Cookie DAO (COOKIE) Valor actual

Cookie DAO logo
COOKIECookie DAO
INR 37,13 -13.98%
Capitalización de Mercado
INR 11,98B
14.15%
Volumen (24)
INR 4.427.645.800
1.20%
Suministro en circulación
323.331.510 COOKIE
Fecha de asunto
-

Data provided by Coingecko API

COOKIE price Statistics

Cookie DAO Price Today

Cookie DAO Price
INR 37,13

Price Change

INR -6,0339032
13.98%
24h Low / 24h High
INR 36,03 / INR 43,28

Trading Volume

INR 4.427.645.800
1.20%
Volume / Market Cap
0,36962083
Market Dominance
0,0039397323%
Market Rank
#470

Cookie DAO Supply

Circulating Supply
323.331.512,648 COOKIE
Total Supply
999.980.388 COOKIE
Max Supply
1.000.000.000 COOKIE

Cookie DAO Market Cap

Market Cap
INR 11.978.886.000
14.15%

Fully Diluted
Market Cap

INR 37.047.583.000
0.59%

Cookie DAO Price Yesterday

Yesterday's Low / High
INR 36,490795 / INR 37,172115
Yesterday's Open / Close
INR 37,172115 / INR 36,490795
Yesterday's Change
0.81%
Yesterday's Volume
INR 4.421.097.500

Cookie DAO Price History

7d Low / 7d High
INR 0,40091463 / INR 0,61621548
30d Low / 30d High
INR 36,074364 / INR 43,980791
90d Low / 90d High
INR 36,074364 / INR 53,193888
52 Week Low / 52 Week High
INR 34,75659 / INR 53,193888
All Time Highene 10, 2025 (8 days ago)
INR 64,76
42.31%
All Time Lowsept 19, 2024 (4 months ago)
INR 1,68
2125.26%

Data provided by Coingecko API

COOKIE to INR converter

Cookie DAO
Cookie DAOCOOKIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Cookie DAO a Indian Rupee en tiempo real (COOKIE a INR)

COOKIEINR by TradingView

Cookie DAO Intercambios

Instant crypto to crypto exchange coming soon!

Cookie DAO Histórico de Precios (INR)

Fecha
18/1/2025
INR 42,772683
INR 0
INR 43,26875
INR 36,074364
17/1/2025
INR 44,974277
INR 42,772683
INR 46,763532
INR 43,107913
16/1/2025
INR 51,287899
INR 44,974277
INR 52,418966
INR 46,091999
15/1/2025
INR 46,753605
INR 51,287899
INR 53,193888
INR 45,748058
14/1/2025
INR 40,929409
INR 46,753605
INR 48,971373
INR 39,124141
13/1/2025
INR 40,244993
INR 40,929409
INR 40,244993
INR 34,75659
12/1/2025
INR 44,172871
INR 40,244993
INR 44,172871
INR 39,903114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 12 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104.129
0.49%
Capitalización de MercadoINR 2,06T
VolumenINR 44,39B
2
INR 3311,33
5.05%
Capitalización de MercadoINR 399B
VolumenINR 32,55B
3
INR 3,24
0.91%
Capitalización de MercadoINR 186,46B
VolumenINR 10,11B
5
INR 261,7
18.52%
Capitalización de MercadoINR 127,33B
VolumenINR 26,17B
6
INR 711,74
1.61%
Capitalización de MercadoINR 103,83B
VolumenINR 1,34B
7
INR 0,399048
6.75%
Capitalización de MercadoINR 58,92B
VolumenINR 6,31B

Data provided by Coingecko API

Más Criptomonedas

467
INR 12,13
8.31%
Capitalización de MercadoINR 12,14B
VolumenINR 12,37B
468
INR 54,97
7.43%
Capitalización de MercadoINR 12,04B
VolumenINR 1,23B
469
INR 17,45
0%
Capitalización de MercadoINR 11,77B
VolumenINR 44.598
471
INR 12,04
21.39%
Capitalización de MercadoINR 11,75B
VolumenINR 20,2B
472
INR 29,1
7.08%
Capitalización de MercadoINR 11,74B
VolumenINR 381,47M

Data provided by Coingecko API