Cookie DAO (COOKIE) Valor actual

Cookie DAO logo
COOKIECookie DAO
INR 10,28+ 12.41%
Capitalización de Mercado
INR 1,9B
11.90%
Volumen (24)
INR 1.352.849.200
0.25%
Suministro en circulación
185.937.670 COOKIE
Fecha de asunto
-

Data provided by Coingecko API

COOKIE price Statistics

Cookie DAO Price Today

Cookie DAO Price
INR 10,28

Price Change

INR 1,14
12.41%
24h Low / 24h High
INR 8,71 / INR 11,55

Trading Volume

INR 1.352.849.200
0.25%
Volume / Market Cap
0,71179541
Market Dominance
0,00058345802%
Market Rank
#1305

Cookie DAO Supply

Circulating Supply
185.937.665,141 COOKIE
Total Supply
1.000.000.000 COOKIE
Max Supply
1.000.000.000 COOKIE

Cookie DAO Market Cap

Market Cap
INR 1.900.615.300
11.90%

Fully Diluted
Market Cap

INR 10.221.787.000
0.28%

Cookie DAO Price Yesterday

Yesterday's Low / High
INR 10,221904 / INR 10,279412
Yesterday's Open / Close
INR 10,279412 / INR 10,221904
Yesterday's Change
0.29%
Yesterday's Volume
INR 1.363.620.700

Cookie DAO Price History

7d Low / 7d High
INR 0,05296283 / INR 0,13273193
30d Low / 30d High
INR 8,5780771 / INR 11,266989
90d Low / 90d High
INR 6,8683763 / INR 11,266989
52 Week Low / 52 Week High
INR 4,4950345 / INR 11,266989
All Time Highjun 13, 2024 (6 months ago)
INR 13,28
23.08%
All Time Lowsept 19, 2024 (3 months ago)
INR 1,68
508.45%

Data provided by Coingecko API

COOKIE to INR converter

Cookie DAO
Cookie DAOCOOKIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Cookie DAO a Indian Rupee en tiempo real (COOKIE a INR)

COOKIEINR by TradingView

Cookie DAO Intercambios

Instant crypto to crypto exchange coming soon!

Cookie DAO Histórico de Precios (INR)

Fecha
18/12/2024
INR 9,14381
INR 0
INR 11,266989
INR 8,80185
17/12/2024
INR 8,165718
INR 9,14381
INR 9,040085
INR 7,838348
16/12/2024
INR 8,00628
INR 8,165718
INR 8,246441
INR 7,199623
15/12/2024
INR 6,936344
INR 8,00628
INR 7,690193
INR 6,588438
14/12/2024
INR 6,052619
INR 6,936344
INR 7,169911
INR 6,052619
13/12/2024
INR 4,709691
INR 6,052619
INR 6,417751
INR 4,495035
12/12/2024
INR 5,456814
INR 4,709691
INR 5,507625
INR 4,831914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 45 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100.606
5.47%
Capitalización de MercadoINR 1,99T
VolumenINR 110,44B
2
INR 3643,9
6.58%
Capitalización de MercadoINR 436,45B
VolumenINR 49,36B
4
INR 2,32
10.09%
Capitalización de MercadoINR 131,94B
VolumenINR 19,44B
5
INR 690,25
4.19%
Capitalización de MercadoINR 100,04B
VolumenINR 2,22B
6
INR 207,28
7.90%
Capitalización de MercadoINR 98,77B
VolumenINR 8,52B
7
INR 0,360064
9.04%
Capitalización de MercadoINR 52,69B
VolumenINR 6,5B

Data provided by Coingecko API

Más Criptomonedas

1302
INR 9,28
8.53%
Capitalización de MercadoINR 1,91B
VolumenINR 232,39M
1303
INR 2,29
48.13%
Capitalización de MercadoINR 1,91B
VolumenINR 275,26M
1304
INR 3,61
12.62%
Capitalización de MercadoINR 1,9B
VolumenINR 47,37M
1306
INR 0,951921
10.32%
Capitalización de MercadoINR 1,9B
VolumenINR 5,91M
1307
INR 2
1.09%
Capitalización de MercadoINR 1,9B
VolumenINR 2,78M

Data provided by Coingecko API