Cookie (COOKIE) Valor actual

Cookie logo
COOKIECookie
INR 1,8 -2.85%
Capitalización de Mercado
INR 247,25M
2.82%
Volumen (24)
INR 20.108.308
1.02%
Suministro en circulación
137.408.230 COOKIE
Fecha de asunto
-

Data provided by Coingecko API

COOKIE price Statistics

Cookie Price Today

Cookie Price
INR 1,8

Price Change

INR -0,052722382
2.85%
24h Low / 24h High
INR 1,79 / INR 1,87

Trading Volume

INR 20.108.308
1.02%
Volume / Market Cap
0,081327742
Market Dominance
0,0001109523%
Market Rank
#2491

Cookie Supply

Circulating Supply
137.408.230,703 COOKIE
Total Supply
1.000.000.000 COOKIE
Max Supply
1.000.000.000 COOKIE

Cookie Market Cap

Market Cap
INR 247.250.290
2.82%

Fully Diluted
Market Cap

INR 1.799.384.900
0.01%

Cookie Price Yesterday

Yesterday's Low / High
INR 1,7984452 / INR 1,8005214
Yesterday's Open / Close
INR 1,7984452 / INR 1,8005214
Yesterday's Change
0.03%
Yesterday's Volume
INR 20.583.417

Cookie Price History

7d Low / 7d High
INR 0,021287833 / INR 0,024678239
30d Low / 30d High
INR 1,7984217 / INR 1,8748431
90d Low / 90d High
INR 1,7984217 / INR 2,0832194
52 Week Low / 52 Week High
INR 1,7984217 / INR 2,0832194
All Time Highjun 13, 2024 (5 months ago)
INR 13,28
86.46%
All Time Lowsept 19, 2024 (1 months ago)
INR 1,68
7.07%

Data provided by Coingecko API

COOKIE to INR converter

Cookie
CookieCOOKIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Cookie a Indian Rupee en tiempo real (COOKIE a INR)

COOKIEINR by TradingView

Cookie Intercambios

Instant crypto to crypto exchange coming soon!

Cookie Histórico de Precios (INR)

Fecha
14/11/2024
INR 1,858281
INR 0
INR 1,867263
INR 1,798422
13/11/2024
INR 1,916445
INR 1,858281
INR 1,92517
INR 1,860082
12/11/2024
INR 2,049937
INR 1,916445
INR 2,049937
INR 1,915286
11/11/2024
INR 1,881463
INR 2,049937
INR 2,083219
INR 1,881463
10/11/2024
INR 1,832258
INR 1,881463
INR 1,886191
INR 1,810745
9/11/2024
INR 1,838576
INR 1,832258
INR 1,842586
INR 1,825473
8/11/2024
INR 1,817505
INR 1,838576
INR 1,848496
INR 1,816531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 57 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87.474
2.92%
Capitalización de MercadoINR 1,72T
VolumenINR 98,08B
2
INR 3029,38
6.26%
Capitalización de MercadoINR 364,9B
VolumenINR 35,61B
4
INR 205,83
6.33%
Capitalización de MercadoINR 97,2B
VolumenINR 9,54B
5
INR 611,35
3.07%
Capitalización de MercadoINR 89,21B
VolumenINR 3,05B
6
INR 0,35856
8.97%
Capitalización de MercadoINR 52,35B
VolumenINR 18,34B
7
INR 0,807568
15.38%
Capitalización de MercadoINR 46B
VolumenINR 12,15B

Data provided by Coingecko API

Más Criptomonedas

2488
INR 9,86
5.99%
Capitalización de MercadoINR 249,25M
VolumenINR 8,81M
2489
INR 4,26
8.29%
Capitalización de MercadoINR 248,23M
VolumenINR 748.759
2490
INR 1,8
2.92%
Capitalización de MercadoINR 247,34M
VolumenINR 20,07M
2492
INR 0,246157
461.72%
Capitalización de MercadoINR 246,79M
VolumenINR 121,15M
2493
INR 0,137662
6.62%
Capitalización de MercadoINR 246,26M
VolumenINR 1,06M

Data provided by Coingecko API