Core (CORE) Valor real atual

Core logo
CORECore
RUB 0,017131 -7.69%
Capitalização de mercado
RUB 17,11M
7.38%
Volume (24)
RUB 1 608 699
11.86%
Fornecimento em circulação
998 689 920 CORE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CORE

Core Preço hoje

Core Preço
RUB 0,01713064

Alteração de preço

RUB -0,0014265406
7.69%
24h Baixo / 24h Alto
RUB 0,0165886 / RUB 0,02086919

Volume

RUB 1 608 699
11.86%
Volume / Limite de mercado
0,094030874
Dominio de mercado
0,0000053442204%
Posição de mercado
#6273

Fornecimento de Core

Fornecimento em circulação
998 689 920,26 CORE
Fornecimento total
998 689 920,26 CORE
Fornecimento máximo
1 000 000 000 CORE

Core Capitalização de mercado

Capitalização de mercado
RUB 17 108 200
7.38%

Totalmente diluído
Limite de mercado

RUB 17 108 200
2.01%

Core Preço Ontem

Baixa / Alta de ontem
RUB 0,017470616 / RUB 0,017494313
Abertura / Fecho de Ontem
RUB 0,017470616 / RUB 0,017494313
A mudança de ontem
2.01%
Volume de ontem
RUB 4 034 694,8

Histórico do preço do Core

7 dias Baixa / 7 dias Alta
RUB 0,00019321967 / RUB 0,00039091937
30 dias Baixa / 30 dias Alta
RUB 0,015553914 / RUB 0,024532222
90 dias Baixa / 90 dias Alta
RUB 0,015553914 / RUB 0,030471045
52 Semana Baixa / 52 Semana Alta
RUB 0,015553914 / RUB 0,03154705
Máxima de todos os temposEost 25, 2025 (4 dias atrás)
RUB 0,0328995
48.16%
Baixa de todos os temposEost 16, 2025 (14 dias atrás)
RUB 0,01459959
16.81%

Data provided by Coingecko API

CORE para RUB

Core
CoreCORE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Core para Russian Ruble Gráfico de Preço (CORE para RUB)

    CORERUB de TradingView

    Core Trocas

    Instant crypto to crypto exchange coming soon!

    Core Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,021559
    RUB 0
    RUB 0,024532
    RUB 0,016589
    28/08/2025
    RUB 0,01757
    RUB 0,021559
    RUB 0,023151
    RUB 0,015554
    27/08/2025
    RUB 0,02472
    RUB 0,01757
    RUB 0,025521
    RUB 0,017185
    26/08/2025
    RUB 0,031463
    RUB 0,02472
    RUB 0,031547
    RUB 0,023712
    25/08/2025
    RUB 0,019113
    RUB 0,031463
    RUB 0,023667
    RUB 0,016282
    24/08/2025
    RUB 0,02373
    RUB 0,019113
    RUB 0,024327
    RUB 0,018776
    23/08/2025
    RUB 0,019109
    RUB 0,02373
    RUB 0,023648
    RUB 0,018592

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 42 minutoss e 56 segundoss

    Explore Our Other Products for CORE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 462
    0.25%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 41,39B
    2
    RUB 4 350,27
    1.40%
    Capitalização de mercadoRUB 525,11B
    VolumeRUB 28,17B
    4
    RUB 2,79
    1.48%
    Capitalização de mercadoRUB 166,01B
    VolumeRUB 6B
    5
    RUB 854,16
    0.24%
    Capitalização de mercadoRUB 118,86B
    VolumeRUB 1,07B
    6
    RUB 198,8
    4.58%
    Capitalização de mercadoRUB 107,52B
    VolumeRUB 8,87B
    9
    RUB 0,214924
    0.46%
    Capitalização de mercadoRUB 32,41B
    VolumeRUB 1,69B

    Data provided by Coingecko API

    Mais criptomoedas

    6260
    RUB 0,02497633
    0%
    Capitalização de mercadoRUB 17,26M
    VolumeRUB 63 365
    6262
    RUB 0,104253
    1.05%
    Capitalização de mercadoRUB 17,13M
    VolumeRUB 32 483
    6263
    RUB 0,01714556
    9.74%
    Capitalização de mercadoRUB 17,12M
    VolumeRUB 203 366
    6264
    RUB 0,00000031
    1.44%
    Capitalização de mercadoRUB 17,11M
    VolumeRUB 192 048
    Capitalização de mercadoRUB 17,09M
    VolumeRUB 3,47M

    Data provided by Coingecko API