Core (CORE) Live Price

Core logo
CORECore
RUB 0.030115 -34.86%
Market Cap
RUB 30.08M
34.85%
Volume (24)
RUB 9,902,752
0.24%
Circulating Supply
998,688,740 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
RUB 0.03011474

Price Change

RUB -0.016114571
34.86%
24h Low / 24h High
RUB 0.02919154 / RUB 0.050273

Trading Volume

RUB 9,902,752
0.24%
Volume / Market Cap
0.32926576
Market Dominance
0.0000087048592%
Market Rank
#5658

Core Supply

Circulating Supply
998,688,742.367 CORE
Total Supply
998,688,742.367 CORE
Max Supply
1,000,000,000 CORE

Core Market Cap

Market Cap
RUB 30,075,256
34.85%

Fully Diluted
Market Cap

RUB 30,075,256
16.34%

Core Price Yesterday

Yesterday's Low / High
RUB 0.03583874 / RUB 0.036153845
Yesterday's Open / Close
RUB 0.03583874 / RUB 0.036153845
Yesterday's Change
16.34%
Yesterday's Volume
RUB 12,238,002

Core Price History

7d Low / 7d High
RUB 0.00029816934 / RUB 0.00077374137
30d Low / 30d High
RUB 0.034128769 / RUB 0.059112846
90d Low / 90d High
RUB 0.025521235 / RUB 0.064455921
52 Week Low / 52 Week High
RUB 0.025193746 / RUB 0.064455921
All Time HighSep 14, 2025 (1 days ago)
RUB 0.06773
55.53%
All Time LowSep 2, 2025 (13 days ago)
RUB 0.01350498
123.01%

Data provided by Coingecko API

CORE to RUB converter

Core
CoreCORE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Core Price Chart (CORE to RUB)

CORERUB by TradingView

Core Exchanges

Instant crypto to crypto exchange coming soon!

Core Historical Price Data (RUB)

Date
9/15/2025
RUB 0.054948
RUB 0
RUB 0.056827
RUB 0.034129
9/14/2025
RUB 0.043299
RUB 0.054948
RUB 0.064456
RUB 0.038538
9/13/2025
RUB 0.026216
RUB 0.043299
RUB 0.052374
RUB 0.025521
9/12/2025
RUB 0.026296
RUB 0.026216
RUB 0.029477
RUB 0.025721
9/11/2025
RUB 0.030221
RUB 0.026296
RUB 0.030221
RUB 0.025194
9/10/2025
RUB 0.035322
RUB 0.030221
RUB 0.038059
RUB 0.029452
9/9/2025
RUB 0.029914
RUB 0.035322
RUB 0.036247
RUB 0.02967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 36 minutes and 42 seconds

Explore Our Other Products for CORE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,944
0.49%
Market CapRUB 2.31T
VolumeRUB 45.05B
2
RUB 4,531.12
2.78%
Market CapRUB 546.92B
VolumeRUB 32.91B
3
RUB 3
1.84%
Market CapRUB 179.12B
VolumeRUB 5.75B
5
RUB 931.33
0.15%
Market CapRUB 129.67B
VolumeRUB 1.39B
6
RUB 236.7
2.73%
Market CapRUB 128.48B
VolumeRUB 9.98B
8
RUB 0.26931
3.73%
Market CapRUB 40.64B
VolumeRUB 5.13B

Data provided by Coingecko API

More Cryptocurrencies

5654
RUB 0.381507
4.00%
Market CapRUB 30.01M
VolumeRUB 33,588
5655
RUB 0.403556
16.56%
Market CapRUB 30.15M
VolumeRUB 1.81M
5659
RUB 0.225394
13.03%
Market CapRUB 30.08M
VolumeRUB 4.04M
5660
RUB 0.300294
4.16%
Market CapRUB 30.03M
VolumeRUB 6.09M
5663
RUB 0.04042032
2.09%
Market CapRUB 30.01M
VolumeRUB 12,365

Data provided by Coingecko API