Core (CORE) Valor real atual

Core logo
CORECore
INR 0,019949 -5.59%
Capitalização de mercado
INR 19,92M
5.59%
Volume (24)
INR 1 304 338
2.25%
Fornecimento em circulação
998 691 320 CORE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CORE

Core Preço hoje

Core Preço
INR 0,01994871

Alteração de preço

INR -0,0011806154
5.59%
24h Baixo / 24h Alto
INR 0,01960833 / INR 0,02400481

Volume

INR 1 304 338
2.25%
Volume / Limite de mercado
0,065470267
Dominio de mercado
0,0000058324433%
Posição de mercado
#6141

Fornecimento de Core

Fornecimento em circulação
998 691 320,432 CORE
Fornecimento total
998 691 320,432 CORE
Fornecimento máximo
1 000 000 000 CORE

Core Capitalização de mercado

Capitalização de mercado
INR 19 922 601
5.59%

Totalmente diluído
Limite de mercado

INR 19 922 601
8.98%

Core Preço Ontem

Baixa / Alta de ontem
INR 0,021618609 / INR 0,022216678
Abertura / Fecho de Ontem
INR 0,021618609 / INR 0,022216678
A mudança de ontem
8.98%
Volume de ontem
INR 894 699,54

Histórico do preço do Core

7 dias Baixa / 7 dias Alta
INR 0,00018466293 / INR 0,0003296578
30 dias Baixa / 30 dias Alta
INR 0,020988783 / INR 0,0238602
90 dias Baixa / 90 dias Alta
INR 0,018206171 / INR 0,028789194
52 Semana Baixa / 52 Semana Alta
INR 0,016160564 / INR 0,028789194
Máxima de todos os temposEost 18, 2025 (2 dias atrás)
INR 0,02935902
32.05%
Baixa de todos os temposEost 16, 2025 (4 dias atrás)
INR 0,01595081
25.08%

Data provided by Coingecko API

CORE para INR

Core
CoreCORE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Core para Indian Rupee Gráfico de Preço (CORE para INR)

    COREINR de TradingView

    Core Trocas

    Instant crypto to crypto exchange coming soon!

    Core Dados Históricos de Preços (INR)

    Data
    20/08/2025
    INR 0,021925
    INR 0
    INR 0,02386
    INR 0,021131
    19/08/2025
    INR 0,02172
    INR 0,021925
    INR 0,024603
    INR 0,019305
    17/08/2025
    INR 0,018348
    INR 0
    INR 0,019679
    INR 0,018206
    16/08/2025
    INR 0,016358
    INR 0,018348
    INR 0,018297
    INR 0,016161

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 2 minutoss e 34 segundoss

    Explore Our Other Products for CORE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 045
    0.48%
    Capitalização de mercadoINR 2,27T
    VolumeINR 38,6B
    2
    INR 4 301,06
    3.90%
    Capitalização de mercadoINR 519,23B
    VolumeINR 40,48B
    3
    INR 2,94
    1.64%
    Capitalização de mercadoINR 174,45B
    VolumeINR 6,42B
    5
    INR 867,81
    3.78%
    Capitalização de mercadoINR 120,88B
    VolumeINR 2,28B
    6
    INR 188,64
    4.48%
    Capitalização de mercadoINR 101,87B
    VolumeINR 6,6B
    9
    INR 0,222393
    4.99%
    Capitalização de mercadoINR 33,5B
    VolumeINR 3,02B

    Data provided by Coingecko API

    Mais criptomoedas

    6132
    INR 2
    4.16%
    Capitalização de mercadoINR 19,97M
    VolumeINR 75 028
    6134
    INR 0,04762293
    1.97%
    Capitalização de mercadoINR 19,94M
    VolumeINR 1,96M
    6135
    INR 0,01980277
    5.20%
    Capitalização de mercadoINR 19,93M
    VolumeINR 24 071
    6136
    INR 0,02439941
    10.44%
    Capitalização de mercadoINR 19,91M
    VolumeINR 590 358
    6138
    INR 0,0199019
    2.01%
    Capitalização de mercadoINR 19,9M
    VolumeINR 64 535

    Data provided by Coingecko API