CorgiCoin (CORGI) Valor real atual

CorgiCoin logo
CORGICorgiCoin
RUB 0,001662 -2.13%
Capitalização de mercado
RUB 16,62M
1.27%
Volume (24)
RUB 8 919
0.44%
Fornecimento em circulação
10 000 000 000 CORGI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CORGI

CorgiCoin Preço hoje

CorgiCoin Preço
RUB 0,0016616

Alteração de preço

RUB -0,000036107292
2.13%
24h Baixo / 24h Alto
RUB 0,00165791 / RUB 0,00170394

Volume

RUB 8 918,66
0.44%
Volume / Limite de mercado
0,0005367522
Dominio de mercado
0,0000051904597%
Posição de mercado
#6360

Fornecimento de CorgiCoin

Fornecimento em circulação
10 000 000 000 CORGI
Fornecimento total
10 000 000 000 CORGI
Fornecimento máximo
10 000 000 000 CORGI

CorgiCoin Capitalização de mercado

Capitalização de mercado
RUB 16 615 973
1.27%

Totalmente diluído
Limite de mercado

RUB 16 615 973
1.05%

CorgiCoin Preço Ontem

Baixa / Alta de ontem
RUB 0,0016755512 / RUB 0,0016829193
Abertura / Fecho de Ontem
RUB 0,0016829193 / RUB 0,0016755512
A mudança de ontem
1.05%
Volume de ontem
RUB 1 246,2715

Histórico do preço do CorgiCoin

7 dias Baixa / 7 dias Alta
RUB 0,000020085771 / RUB 0,000022720357
30 dias Baixa / 30 dias Alta
RUB 0,0016310431 / RUB 0,0016829193
90 dias Baixa / 90 dias Alta
RUB 0,0016209712 / RUB 0,0018241456
52 Semana Baixa / 52 Semana Alta
RUB 0,0016209712 / RUB 0,0018302056
Máxima de todos os temposHere 30, 2021 (3 anos atrás)
RUB 0,137073
98.79%
Baixa de todos os temposGoue. 20, 2021 (4 anos atrás)
RUB 0,00006403
2495.00%

Data provided by Coingecko API

CORGI para RUB

CorgiCoin
CorgiCoinCORGI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORGI Safely with 3Commas

Use a proven backtested strategy for CORGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CorgiCoin para Russian Ruble Gráfico de Preço (CORGI para RUB)

    CORGIRUB de TradingView

    CorgiCoin Trocas

    Instant crypto to crypto exchange coming soon!

    CorgiCoin Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,001648
    RUB 0
    RUB 0,001683
    RUB 0,001648
    27/08/2025
    RUB 0,001676
    RUB 0,001648
    RUB 0,00168
    RUB 0,001668
    26/08/2025
    RUB 0,001621
    RUB 0,001676
    RUB 0,001678
    RUB 0,001621
    25/08/2025
    RUB 0,001666
    RUB 0,001621
    RUB 0,001687
    RUB 0,001631
    24/08/2025
    RUB 0,001811
    RUB 0,001666
    RUB 0,001811
    RUB 0,001656
    23/08/2025
    RUB 0,001824
    RUB 0,001811
    RUB 0,00183
    RUB 0,001791
    22/08/2025
    RUB 0,001707
    RUB 0,001824
    RUB 0,001828
    RUB 0,001707

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 8 minutoss e 59 segundoss

    Explore Our Other Products for CORGI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 666
    2.77%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 44,08B
    2
    RUB 4 340,88
    5.25%
    Capitalização de mercadoRUB 525,44B
    VolumeRUB 31,91B
    3
    RUB 2,86
    5.25%
    Capitalização de mercadoRUB 170,16B
    VolumeRUB 7,02B
    5
    RUB 859,07
    2.19%
    Capitalização de mercadoRUB 119,61B
    VolumeRUB 1,59B
    6
    RUB 210,25
    2.10%
    Capitalização de mercadoRUB 113,99B
    VolumeRUB 13,61B
    9
    RUB 0,215796
    3.72%
    Capitalização de mercadoRUB 32,58B
    VolumeRUB 2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    6355
    RUB 0,00000004
    0.35%
    Capitalização de mercadoRUB 16,69M
    VolumeRUB 610 772
    Capitalização de mercadoRUB 16,65M
    VolumeRUB 870 513
    6359
    RUB 0,01834166
    3.95%
    Capitalização de mercadoRUB 16,65M
    VolumeRUB 2,22M
    6361
    RUB 0,00003552
    2.80%
    Capitalização de mercadoRUB 16,63M
    VolumeRUB 10 887
    6362
    RUB 317,39
    0.59%
    Capitalização de mercadoRUB 16,62M
    VolumeRUB 45 652

    Data provided by Coingecko API