CorgiCoin (CORGI) Valor real atual

CorgiCoin logo
CORGICorgiCoin
JPY 0,003005 -1.63%
Capitalização de mercado
JPY 30,03M
1.90%
Volume (24)
JPY 12 079
0.44%
Fornecimento em circulação
10 000 000 000 CORGI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CORGI

CorgiCoin Preço hoje

CorgiCoin Preço
JPY 0,00300532

Alteração de preço

JPY -0,000049688721
1.63%
24h Baixo / 24h Alto
JPY 0,00298564 / JPY 0,00308344

Volume

JPY 12 079,29
0.44%
Volume / Limite de mercado
0,00040229246
Dominio de mercado
0,0000051164477%
Posição de mercado
#6296

Fornecimento de CorgiCoin

Fornecimento em circulação
10 000 000 000 CORGI
Fornecimento total
10 000 000 000 CORGI
Fornecimento máximo
10 000 000 000 CORGI

CorgiCoin Capitalização de mercado

Capitalização de mercado
JPY 30 026 141
1.90%

Totalmente diluído
Limite de mercado

JPY 30 026 141
2.47%

CorgiCoin Preço Ontem

Baixa / Alta de ontem
JPY 0,0030719306 / JPY 0,0030855403
Abertura / Fecho de Ontem
JPY 0,0030719306 / JPY 0,0030855403
A mudança de ontem
2.38%
Volume de ontem
JPY 987,66531

Histórico do preço do CorgiCoin

7 dias Baixa / 7 dias Alta
JPY 0,000020085771 / JPY 0,000021132292
30 dias Baixa / 30 dias Alta
JPY 0,0030387882 / JPY 0,0030855403
90 dias Baixa / 90 dias Alta
JPY 0,0029888489 / JPY 0,0031076026
52 Semana Baixa / 52 Semana Alta
JPY 0,0029547435 / JPY 0,0031097048
Máxima de todos os temposHere 30, 2021 (3 anos atrás)
JPY 0,220305
98.64%
Baixa de todos os temposGoue. 20, 2021 (4 anos atrás)
JPY 0,00009458
3077.35%

Data provided by Coingecko API

CORGI para JPY

CorgiCoin
CorgiCoinCORGI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORGI Safely with 3Commas

Use a proven backtested strategy for CORGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CorgiCoin para Japanese yen Gráfico de Preço (CORGI para JPY)

    CORGIJPY de TradingView

    CorgiCoin Trocas

    Instant crypto to crypto exchange coming soon!

    CorgiCoin Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,003066
    JPY 0
    JPY 0,003086
    JPY 0,003039
    30/08/2025
    JPY 0,003073
    JPY 0,003066
    JPY 0,003073
    JPY 0,003033
    27/08/2025
    JPY 0,003078
    JPY 0
    JPY 0,003079
    JPY 0,003059
    26/08/2025
    JPY 0,003001
    JPY 0,003078
    JPY 0,003074
    JPY 0,002955
    25/08/2025
    JPY 0,003101
    JPY 0,003001
    JPY 0,00311
    JPY 0,002986

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 17 minutoss e 48 segundoss

    Explore Our Other Products for CORGI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 927
    0.73%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 42,98B
    2
    JPY 4 293
    2.14%
    Capitalização de mercadoJPY 517,47B
    VolumeJPY 31,33B
    4
    JPY 2,74
    1.32%
    Capitalização de mercadoJPY 163,03B
    VolumeJPY 8,28B
    5
    JPY 845,79
    1.42%
    Capitalização de mercadoJPY 117,64B
    VolumeJPY 1,67B
    6
    JPY 196,02
    2.54%
    Capitalização de mercadoJPY 105,94B
    VolumeJPY 7,55B
    10
    JPY 0,209136
    2.17%
    Capitalização de mercadoJPY 31,47B
    VolumeJPY 2,65B

    Data provided by Coingecko API

    Mais criptomoedas

    6293
    JPY 0,03005006
    78.74%
    Capitalização de mercadoJPY 30,13M
    VolumeJPY 161,64M
    6294
    JPY 0,407972
    3.46%
    Capitalização de mercadoJPY 30,11M
    VolumeJPY 1 247
    6295
    JPY 0,02353491
    7.57%
    Capitalização de mercadoJPY 30,08M
    VolumeJPY 14,32M
    6297
    JPY 0,03000582
    1.99%
    Capitalização de mercadoJPY 30,01M
    VolumeJPY 250 609
    6298
    JPY 0,00434863
    3.11%
    Capitalização de mercadoJPY 30M
    VolumeJPY 2 632

    Data provided by Coingecko API