Corn (CORN) Valor real atual

Corn logo
CORNCorn
INR 6,01 -4.45%
Capitalização de mercado
INR 3,15B
4.69%
Volume (24)
INR 98 201 282
15.39%
Fornecimento em circulação
525 000 000 CORN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CORN

Corn Preço hoje

Corn Preço
INR 6,01

Alteração de preço

INR -0,27976063
4.45%
24h Baixo / 24h Alto
INR 6,01 / INR 6,32

Volume

INR 98 201 282
15.39%
Volume / Limite de mercado
0,031140235
Dominio de mercado
0,0009263498%
Posição de mercado
#1001

Fornecimento de Corn

Fornecimento em circulação
525 000 000 CORN
Fornecimento total
2 100 000 000 CORN
Fornecimento máximo
0 CORN

Corn Capitalização de mercado

Capitalização de mercado
INR 3 153 517 700
4.69%

Totalmente diluído
Limite de mercado

INR 12 614 071 000
3.58%

Corn Preço Ontem

Baixa / Alta de ontem
INR 6,2144869 / INR 6,2445299
Abertura / Fecho de Ontem
INR 6,2144869 / INR 6,2445299
A mudança de ontem
3.52%
Volume de ontem
INR 88 490 872

Histórico do preço do Corn

7 dias Baixa / 7 dias Alta
INR 0,068889581 / INR 0,10471903
30 dias Baixa / 30 dias Alta
INR 6,2144869 / INR 7,0108977
90 dias Baixa / 90 dias Alta
INR 6,2144869 / INR 8,6336624
52 Semana Baixa / 52 Semana Alta
INR 6,2144869 / INR 9,1197863
Máxima de todos os temposMeur. 28, 2025 (4 meses atrás)
INR 16
62.34%
Baixa de todos os temposMezh. 23, 2025 (2 meses atrás)
INR 1,83
229.41%

Data provided by Coingecko API

CORN para INR

Corn
CornCORN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORN Safely with 3Commas

Use a proven backtested strategy for CORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Corn para Indian Rupee Gráfico de Preço (CORN para INR)

    CORNINR de TradingView

    Corn Trocas

    Instant crypto to crypto exchange coming soon!

    Corn Dados Históricos de Preços (INR)

    Data
    23/08/2025
    INR 7,010898
    INR 0
    INR 7,010898
    INR 6,214487
    22/08/2025
    INR 7,758885
    INR 7,010898
    INR 7,764818
    INR 6,915974
    21/08/2025
    INR 8,05846
    INR 7,758885
    INR 8,05846
    INR 7,769941
    20/08/2025
    INR 8,458547
    INR 8,05846
    INR 9,119786
    INR 7,950992
    19/08/2025
    INR 7,937129
    INR 8,458547
    INR 8,465351
    INR 7,917576
    18/08/2025
    INR 7,802379
    INR 7,937129
    INR 7,947188
    INR 7,621061
    17/08/2025
    INR 7,724728
    INR 7,802379
    INR 7,955218
    INR 7,707021

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 32 minutoss e 39 segundoss

    Explore Our Other Products for CORN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 428
    0.27%
    Capitalização de mercadoINR 2,28T
    VolumeINR 25,13B
    2
    INR 4 819,28
    1.44%
    Capitalização de mercadoINR 581,14B
    VolumeINR 24,08B
    3
    INR 3,02
    0.15%
    Capitalização de mercadoINR 179,67B
    VolumeINR 3,25B
    5
    INR 867,03
    2.45%
    Capitalização de mercadoINR 120,76B
    VolumeINR 1,35B
    6
    INR 206,37
    1.79%
    Capitalização de mercadoINR 111,44B
    VolumeINR 7,41B
    9
    INR 0,231337
    1.92%
    Capitalização de mercadoINR 34,83B
    VolumeINR 1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    998
    INR 0,087919
    1.51%
    Capitalização de mercadoINR 3,16B
    VolumeINR 22,13M
    999
    Capitalização de mercadoINR 3,16B
    VolumeINR 4,66M
    1000
    INR 7,33
    1.51%
    Capitalização de mercadoINR 3,15B
    VolumeINR 1 181
    1004
    INR 10,31
    1.26%
    Capitalização de mercadoINR 3,15B
    VolumeINR 655,45M
    1002
    INR 14,07
    12.88%
    Capitalização de mercadoINR 3,15B
    VolumeINR 25,05M

    Data provided by Coingecko API