Corn (CORN) Valor real atual

Corn logo
CORNCorn
RUB 4,93+ 1.22%
Capitalização de mercado
RUB 2,59B
1.29%
Volume (24)
RUB 101 610 120
2.01%
Fornecimento em circulação
525 000 000 CORN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CORN

Corn Preço hoje

Corn Preço
RUB 4,93

Alteração de preço

RUB 0,059326
1.22%
24h Baixo / 24h Alto
RUB 4,88 / RUB 4,99

Volume

RUB 101 610 120
2.01%
Volume / Limite de mercado
0,039200057
Dominio de mercado
0,00081655365%
Posição de mercado
#1026

Fornecimento de Corn

Fornecimento em circulação
525 000 000 CORN
Fornecimento total
2 100 000 000 CORN
Fornecimento máximo
0 CORN

Corn Capitalização de mercado

Capitalização de mercado
RUB 2 592 091 200
1.29%

Totalmente diluído
Limite de mercado

RUB 10 368 365 000
0.78%

Corn Preço Ontem

Baixa / Alta de ontem
RUB 4,9689706 / RUB 4,9836727
Abertura / Fecho de Ontem
RUB 4,9689706 / RUB 4,9836727
A mudança de ontem
0.93%
Volume de ontem
RUB 93 286 893

Histórico do preço do Corn

7 dias Baixa / 7 dias Alta
RUB 0,059163627 / RUB 0,062674537
30 dias Baixa / 30 dias Alta
RUB 4,8634213 / RUB 4,9927337
90 dias Baixa / 90 dias Alta
RUB 4,7671122 / RUB 5,0065735
52 Semana Baixa / 52 Semana Alta
RUB 4,7671122 / RUB 5,1146809
Máxima de todos os temposMeur. 28, 2025 (5 meses atrás)
RUB 15,78
68.72%
Baixa de todos os temposMezh. 23, 2025 (2 meses atrás)
RUB 1,65
198.51%

Data provided by Coingecko API

CORN para RUB

Corn
CornCORN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORN Safely with 3Commas

Use a proven backtested strategy for CORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Corn para Russian Ruble Gráfico de Preço (CORN para RUB)

    CORNRUB de TradingView

    Corn Trocas

    Instant crypto to crypto exchange coming soon!

    Corn Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 4,960867
    RUB 0
    RUB 4,992734
    RUB 4,863421
    02/09/2025
    RUB 4,808378
    RUB 4,960867
    RUB 4,953221
    RUB 4,797601
    01/09/2025
    RUB 4,889699
    RUB 4,808378
    RUB 4,982466
    RUB 4,767112
    31/08/2025
    RUB 4,920414
    RUB 4,889699
    RUB 5,006573
    RUB 4,888469
    30/08/2025
    RUB 4,909084
    RUB 4,920414
    RUB 4,953215
    RUB 4,89288
    29/08/2025
    RUB 5,022526
    RUB 4,909084
    RUB 5,022526
    RUB 4,894037
    28/08/2025
    RUB 4,947274
    RUB 5,022526
    RUB 5,114681
    RUB 4,947274

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 11 minutoss e 20 segundoss

    Explore Our Other Products for CORN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 845
    1.82%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 36,62B
    2
    RUB 4 272,55
    4.37%
    Capitalização de mercadoRUB 516,26B
    VolumeRUB 30,8B
    4
    RUB 2,79
    2.23%
    Capitalização de mercadoRUB 166,22B
    VolumeRUB 4,27B
    5
    RUB 843,76
    1.66%
    Capitalização de mercadoRUB 117,5B
    VolumeRUB 741,48M
    6
    RUB 202,44
    3.43%
    Capitalização de mercadoRUB 109,66B
    VolumeRUB 4,9B
    9
    RUB 0,210916
    4.10%
    Capitalização de mercadoRUB 31,84B
    VolumeRUB 1,5B

    Data provided by Coingecko API

    Mais criptomoedas

    1023
    RUB 11,33
    1.85%
    Capitalização de mercadoRUB 2,6B
    VolumeRUB 1,05B
    1024
    Capitalização de mercadoRUB 2,57B
    VolumeRUB 3 813
    1025
    Capitalização de mercadoRUB 2,58B
    VolumeRUB 1
    1027
    RUB 0,331845
    0.13%
    Capitalização de mercadoRUB 2,59B
    VolumeRUB 922,2M
    1028
    RUB 9,57
    3.69%
    Capitalização de mercadoRUB 2,59B
    VolumeRUB 3,4B

    Data provided by Coingecko API