Corn Bridged USDC (Corn) (USDC.E) Valor real atual

Corn Bridged USDC (Corn) logo
USDC.ECorn Bridged USDC (Corn)
ETH 0,000219+ 3.82%
Capitalização de mercado
ETH 13
3.82%
Volume (24)
ETH 0
0.90%
Fornecimento em circulação
58 280 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Corn Bridged USDC (Corn) Preço hoje

Corn Bridged USDC (Corn) Preço
ETH 0,00021872

Alteração de preço

ETH 0,00000805
3.82%
24h Baixo / 24h Alto
ETH 0,00020234 / ETH 0,00022035

Volume

ETH 0,06123615
0.90%
Volume / Limite de mercado
0,004803937
Dominio de mercado
0,0000013883514%
Posição de mercado
#8236

Fornecimento de Corn Bridged USDC (Corn)

Fornecimento em circulação
58 280,466 USDC.E
Fornecimento total
58 280,466 USDC.E
Fornecimento máximo
0 USDC.E

Corn Bridged USDC (Corn) Capitalização de mercado

Capitalização de mercado
ETH 12,747076
3.82%

Totalmente diluído
Limite de mercado

ETH 12,747076
4.62%

Corn Bridged USDC (Corn) Preço Ontem

Baixa / Alta de ontem
ETH 0,0002081172 / ETH 0,00020998601
Abertura / Fecho de Ontem
ETH 0,00020998601 / ETH 0,0002081172
A mudança de ontem
4.62%
Volume de ontem
ETH 0,14480932

Histórico do preço do Corn Bridged USDC (Corn)

7 dias Baixa / 7 dias Alta
ETH 0,98527899 / ETH 1,0199625
30 dias Baixa / 30 dias Alta
ETH 0,00020267401 / ETH 0,00021113124
90 dias Baixa / 90 dias Alta
ETH 0,00020267401 / ETH 0,00023684116
52 Semana Baixa / 52 Semana Alta
ETH 0,00020267401 / ETH 0,00024531104
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,00071548
69.36%
Baixa de todos os temposEost 24, 2025 (0 dias atrás)
ETH 0,00020234
8.34%

Data provided by Coingecko API

USDC.E para ETH

Corn Bridged USDC (Corn)
Corn Bridged USDC (Corn)USDC.E
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Corn Bridged USDC (Corn) para Ethereum Gráfico de Preço (USDC.E para ETH)

    USDC.EETH de TradingView

    Corn Bridged USDC (Corn) Trocas

    Instant crypto to crypto exchange coming soon!

    Corn Bridged USDC (Corn) Dados Históricos de Preços (ETH)

    Data
    24/08/2025
    ETH 0,00021
    ETH 0
    ETH 0,000211
    ETH 0,000203
    23/08/2025
    ETH 0,000207
    ETH 0,00021
    ETH 0,000213
    ETH 0,000207
    22/08/2025
    ETH 0,000237
    ETH 0,000207
    ETH 0,000237
    ETH 0,000206
    21/08/2025
    ETH 0,000231
    ETH 0,000237
    ETH 0,000237
    ETH 0,000231
    20/08/2025
    ETH 0,000245
    ETH 0,000231
    ETH 0,000245
    ETH 0,000227
    19/08/2025
    ETH 0,000232
    ETH 0,000245
    ETH 0,000242
    ETH 0,000231
    18/08/2025
    ETH 0,000223
    ETH 0,000232
    ETH 0,000237
    ETH 0,000223

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 17 minutoss e 4 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 218
    2.97%
    Capitalização de mercadoETH 2,21T
    VolumeETH 51,32B
    2
    eth
    EthereumETH
    ETH 4 589,4
    3.20%
    Capitalização de mercadoETH 552,64B
    VolumeETH 43,63B
    3
    ETH 2,94
    2.46%
    Capitalização de mercadoETH 174,56B
    VolumeETH 6,82B
    5
    ETH 854,23
    0.96%
    Capitalização de mercadoETH 118,94B
    VolumeETH 2,08B
    6
    ETH 196,24
    3.92%
    Capitalização de mercadoETH 106,01B
    VolumeETH 12,9B
    10
    ETH 0,218783
    4.81%
    Capitalização de mercadoETH 32,93B
    VolumeETH 3,61B

    Data provided by Coingecko API

    Mais criptomoedas

    8221
    ETH 0,00000001
    13.16%
    Capitalização de mercadoETH 13
    VolumeETH 1
    8233
    ETH 0,00000021
    0.05%
    Capitalização de mercadoETH 13
    VolumeETH 0
    8235
    ETH 0,00000001
    1.02%
    Capitalização de mercadoETH 13
    VolumeETH 0
    8237
    ETH 0,00000002
    0%
    Capitalização de mercadoETH 16
    VolumeETH 19
    8224
    ETH 0,00000001
    0.61%
    Capitalização de mercadoETH 13
    VolumeETH 0

    Data provided by Coingecko API