Corn Bridged USDC (Corn) (USDC.E) Valor real atual

Corn Bridged USDC (Corn) logo
USDC.ECorn Bridged USDC (Corn)
JPY 147,12+ 0.03%
Capitalização de mercado
JPY 8,57M
0.04%
Volume (24)
JPY 3 118
2.77%
Fornecimento em circulação
58 259 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Corn Bridged USDC (Corn) Preço hoje

Corn Bridged USDC (Corn) Preço
JPY 147,12

Alteração de preço

JPY 0,04725562
0.03%
24h Baixo / 24h Alto
JPY 146,78 / JPY 147,38

Volume

JPY 3 117,95
2.77%
Volume / Limite de mercado
0,00036378025
Dominio de mercado
0,0000014604915%
Posição de mercado
#8220

Fornecimento de Corn Bridged USDC (Corn)

Fornecimento em circulação
58 259,256 USDC.E
Fornecimento total
58 259,256 USDC.E
Fornecimento máximo
0 USDC.E

Corn Bridged USDC (Corn) Capitalização de mercado

Capitalização de mercado
JPY 8 570 971
0.04%

Totalmente diluído
Limite de mercado

JPY 8 570 971
0.05%

Corn Bridged USDC (Corn) Preço Ontem

Baixa / Alta de ontem
JPY 146,98444 / JPY 147,10764
Abertura / Fecho de Ontem
JPY 147,10764 / JPY 146,98444
A mudança de ontem
0.05%
Volume de ontem
JPY 10 749,536

Histórico do preço do Corn Bridged USDC (Corn)

7 dias Baixa / 7 dias Alta
JPY 0,99444788 / JPY 1,0158828
30 dias Baixa / 30 dias Alta
JPY 146,6799 / JPY 147,10764
90 dias Baixa / 90 dias Alta
JPY 146,60735 / JPY 149,39057
52 Semana Baixa / 52 Semana Alta
JPY 146,60735 / JPY 149,39057
Máxima de todos os temposEbr. 2, 2025 (5 meses atrás)
JPY 153,47
3.97%
Baixa de todos os temposEbr. 30, 2025 (4 meses atrás)
JPY 138,1
6.72%

Data provided by Coingecko API

USDC.E para JPY

Corn Bridged USDC (Corn)
Corn Bridged USDC (Corn)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Corn Bridged USDC (Corn) para Japanese yen Gráfico de Preço (USDC.E para JPY)

    USDC.EJPY de TradingView

    Corn Bridged USDC (Corn) Trocas

    Instant crypto to crypto exchange coming soon!

    Corn Bridged USDC (Corn) Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 147,00594
    JPY 0
    JPY 147,107644
    JPY 146,679901
    30/08/2025
    JPY 147,016711
    JPY 147,00594
    JPY 149,390572
    JPY 146,992029
    29/08/2025
    JPY 146,797929
    JPY 147,016711
    JPY 147,247329
    JPY 146,607352
    28/08/2025
    JPY 147,295269
    JPY 146,797929
    JPY 147,385135
    JPY 146,753008
    27/08/2025
    JPY 146,785965
    JPY 147,295269
    JPY 148,066876
    JPY 146,785965
    26/08/2025
    JPY 147,790936
    JPY 146,785965
    JPY 147,790936
    JPY 147,042053
    25/08/2025
    JPY 147,253041
    JPY 147,790936
    JPY 147,733102
    JPY 146,99718

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 22 minutoss e 55 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 051
    0.03%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 39,16B
    2
    JPY 4 340,06
    2.67%
    Capitalização de mercadoJPY 525B
    VolumeJPY 28,19B
    4
    JPY 2,77
    1.22%
    Capitalização de mercadoJPY 164,92B
    VolumeJPY 7,47B
    5
    JPY 847,43
    2.17%
    Capitalização de mercadoJPY 117,97B
    VolumeJPY 1,51B
    6
    JPY 199,6
    2.62%
    Capitalização de mercadoJPY 107,94B
    VolumeJPY 6,93B
    10
    JPY 0,21188
    2.71%
    Capitalização de mercadoJPY 31,95B
    VolumeJPY 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    8217
    JPY 0,00859519
    1.54%
    Capitalização de mercadoJPY 8,59M
    VolumeJPY 37 949
    8218
    JPY 0,00384436
    0%
    Capitalização de mercadoJPY 8,59M
    VolumeJPY 462
    8219
    Capitalização de mercadoJPY 8,57M
    VolumeJPY 218
    8221
    JPY 0,01220058
    0%
    Capitalização de mercadoJPY 8,66M
    VolumeJPY 10,12M
    8222
    JPY 0,00856121
    2.91%
    Capitalização de mercadoJPY 8,56M
    VolumeJPY 2 728

    Data provided by Coingecko API