CosmicSwap (COSMIC) Valor real atual

CosmicSwap logo
COSMICCosmicSwap
INR 2,08+ 0.40%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 132
0.30%
Fornecimento em circulação
0 COSMIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COSMIC

CosmicSwap Preço hoje

CosmicSwap Preço
INR 2,08

Alteração de preço

INR 0,00824103
0.40%
24h Baixo / 24h Alto
INR 2,05 / INR 2,1

Volume

INR 131,84
0.30%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de CosmicSwap

Fornecimento em circulação
0 COSMIC
Fornecimento total
121 371 COSMIC
Fornecimento máximo
0 COSMIC

CosmicSwap Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 251 995
0.15%

CosmicSwap Preço Ontem

Baixa / Alta de ontem
INR 2,0700275 / INR 2,0762372
Abertura / Fecho de Ontem
INR 2,0762372 / INR 2,0700275
A mudança de ontem
0.33%
Volume de ontem
INR 131,84094

Histórico do preço do CosmicSwap

7 dias Baixa / 7 dias Alta
INR 0,023283135 / INR 0,02370439
30 dias Baixa / 30 dias Alta
INR 2,0568012 / INR 2,0796564
90 dias Baixa / 90 dias Alta
INR 2,0366169 / INR 2,0796564
52 Semana Baixa / 52 Semana Alta
INR 2,034947 / INR 2,0796564
Máxima de todos os temposEost 15, 2021 (4 anos atrás)
INR 452,7
99.54%
Baixa de todos os temposMae 23, 2025 (3 meses atrás)
INR 2
4.04%

Data provided by Coingecko API

COSMIC para INR

CosmicSwap
CosmicSwapCOSMIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COSMIC Safely with 3Commas

Use a proven backtested strategy for COSMIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CosmicSwap para Indian Rupee Gráfico de Preço (COSMIC para INR)

    COSMICINR de TradingView

    CosmicSwap Trocas

    Instant crypto to crypto exchange coming soon!

    CosmicSwap Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 2,072177
    INR 0
    INR 2,079656
    INR 2,059157
    26/08/2025
    INR 2,049555
    INR 2,072177
    INR 2,075597
    INR 2,049555
    24/08/2025
    INR 2,049441
    INR 0
    INR 2,068749
    INR 2,036617
    23/08/2025
    INR 2,062587
    INR 2,049441
    INR 2,069056
    INR 2,048655
    22/08/2025
    INR 2,043237
    INR 2,062587
    INR 2,062459
    INR 2,034947

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 38 minutoss e 10 segundoss

    Explore Our Other Products for COSMIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 599
    0.22%
    Capitalização de mercadoINR 2,22T
    VolumeINR 33,37B
    2
    INR 4 481,26
    1.17%
    Capitalização de mercadoINR 540,29B
    VolumeINR 28,53B
    3
    INR 2,94
    1.31%
    Capitalização de mercadoINR 175,09B
    VolumeINR 5,57B
    5
    INR 872,9
    1.57%
    Capitalização de mercadoINR 121,52B
    VolumeINR 1,51B
    6
    INR 215,19
    3.87%
    Capitalização de mercadoINR 116,25B
    VolumeINR 12,97B
    9
    INR 0,222258
    0.42%
    Capitalização de mercadoINR 33,47B
    VolumeINR 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API