CosmicSwap (COSMIC) Live Price

CosmicSwap logo
COSMICCosmicSwap
INR 2.07+ 0.05%
Market Cap
INR 0
0%
Volume (24)
INR 165
0.00%
Circulating Supply
0 COSMIC
Issue Date
-

Data provided by Coingecko API

COSMIC price Statistics

CosmicSwap Price Today

CosmicSwap Price
INR 2.07

Price Change

INR 0.00094191
0.05%
24h Low / 24h High
INR 2.05 / INR 2.07

Trading Volume

INR 165.48
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CosmicSwap Supply

Circulating Supply
0 COSMIC
Total Supply
121,371 COSMIC
Max Supply
0 COSMIC

CosmicSwap Market Cap

Fully Diluted
Market Cap

INR 250,909
0.77%

CosmicSwap Price Yesterday

Yesterday's Low / High
INR 2.0515519 / INR 2.0515519
Yesterday's Open / Close
INR 2.0515519 / INR 2.0515519
Yesterday's Change
0.90%
Yesterday's Volume
INR 203.20825

CosmicSwap Price History

7d Low / 7d High
INR 0.023275865 / INR 0.023764812
30d Low / 30d High
INR 2.0446856 / INR 2.068593
90d Low / 90d High
INR 2.0446856 / INR 2.0824951
52 Week Low / 52 Week High
INR 2.0412261 / INR 2.0824951
All Time HighAug 15, 2021 (4 years ago)
INR 452.7
99.54%
All Time LowMay 23, 2025 (2 months ago)
INR 2
3.59%

Data provided by Coingecko API

COSMIC to INR converter

CosmicSwap
CosmicSwapCOSMIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COSMIC Safely with 3Commas

Use a proven backtested strategy for COSMIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CosmicSwap Price Chart (COSMIC to INR)

    COSMICINR by TradingView

    CosmicSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    CosmicSwap Historical Price Data (INR)

    Date
    8/16/2025
    INR 2.054803
    INR 0
    INR 2.068593
    INR 2.044686
    8/15/2025
    INR 2.052777
    INR 2.054803
    INR 2.067654
    INR 2.044839
    8/14/2025
    INR 2.065832
    INR 2.052777
    INR 2.082495
    INR 2.046333
    8/13/2025
    INR 2.063208
    INR 2.065832
    INR 2.067311
    INR 2.050402
    8/12/2025
    INR 2.060915
    INR 2.063208
    INR 2.068748
    INR 2.048253
    8/10/2025
    INR 2.054207
    INR 0
    INR 2.059349
    INR 2.046567

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 15 minutes and 41 seconds

    Explore Our Other Products for COSMIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 118,025
    0.27%
    Market CapINR 2.35T
    VolumeINR 21.12B
    2
    INR 4,471.27
    0.37%
    Market CapINR 538.99B
    VolumeINR 23.11B
    3
    INR 3.12
    0.04%
    Market CapINR 185.15B
    VolumeINR 3.9B
    5
    INR 853.19
    2.03%
    Market CapINR 118.81B
    VolumeINR 1.2B
    6
    INR 191.95
    1.46%
    Market CapINR 103.63B
    VolumeINR 4.32B
    9
    INR 0.233091
    0.09%
    Market CapINR 35.12B
    VolumeINR 2.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 10,408,950
    2.48%
    Market CapINR 207.22T
    VolumeINR 5.6T
    2
    INR 406,824
    1.97%
    Market CapINR 49.12T
    VolumeINR 5.98T
    3
    INR 272.87
    3.73%
    Market CapINR 16.19T
    VolumeINR 901.15B
    4
    INR 87.54
    0.08%
    Market CapINR 14.52T
    VolumeINR 14.23T
    5
    INR 74,464
    0.97%
    Market CapINR 10.37T
    VolumeINR 454.01B

    Data provided by Coingecko API