CPA by Virtuals (CPA) Valor real atual

CPA by Virtuals logo
CPACPA by Virtuals
RUB 0,035459 -28.88%
Capitalização de mercado
RUB 28,25M
25.81%
Volume (24)
RUB 2 413 817
9.48%
Fornecimento em circulação
793 715 960 CPA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CPA

CPA by Virtuals Preço hoje

CPA by Virtuals Preço
RUB 0,0354588

Alteração de preço

RUB -0,01439742
28.88%
24h Baixo / 24h Alto
RUB 0,0340002 / RUB 0,04985622

Volume

RUB 2 413 817
9.48%
Volume / Limite de mercado
0,08544481
Dominio de mercado
0,0000088246745%
Posição de mercado
#5609

Fornecimento de CPA by Virtuals

Fornecimento em circulação
793 715 964,14 CPA
Fornecimento total
1 000 000 000 CPA
Fornecimento máximo
1 000 000 000 CPA

CPA by Virtuals Capitalização de mercado

Capitalização de mercado
RUB 28 250 013
25.81%

Totalmente diluído
Limite de mercado

RUB 35 592 094
22.45%

CPA by Virtuals Preço Ontem

Baixa / Alta de ontem
RUB 0,045302535 / RUB 0,046486169
Abertura / Fecho de Ontem
RUB 0,046486169 / RUB 0,045302535
A mudança de ontem
22.74%
Volume de ontem
RUB 2 996 934,8

Histórico do preço do CPA by Virtuals

7 dias Baixa / 7 dias Alta
RUB 0,00040540316 / RUB 0,00075763677
30 dias Baixa / 30 dias Alta
RUB 0,04252078 / RUB 0,060876404
90 dias Baixa / 90 dias Alta
RUB 0,03271549 / RUB 0,060876404
52 Semana Baixa / 52 Semana Alta
RUB 0,03271549 / RUB 0,060876404
Máxima de todos os temposGen. 7, 2025 (7 meses atrás)
RUB 0,821455
95.67%
Baixa de todos os temposEost 6, 2025 (22 dias atrás)
RUB 0,00938985
278.69%

Data provided by Coingecko API

CPA para RUB

CPA by Virtuals
CPA by VirtualsCPA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CPA Safely with 3Commas

Use a proven backtested strategy for CPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CPA by Virtuals para Russian Ruble Gráfico de Preço (CPA para RUB)

    CPARUB de TradingView

    CPA by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    CPA by Virtuals Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,050441
    RUB 0
    RUB 0,050441
    RUB 0,0438
    27/08/2025
    RUB 0,038447
    RUB 0,050441
    RUB 0,060876
    RUB 0,036836
    26/08/2025
    RUB 0,03444
    RUB 0,038447
    RUB 0,04278
    RUB 0,032715
    25/08/2025
    RUB 0,035991
    RUB 0,03444
    RUB 0,041532
    RUB 0,034277
    24/08/2025
    RUB 0,039608
    RUB 0,035991
    RUB 0,039825
    RUB 0,035754
    23/08/2025
    RUB 0,04256
    RUB 0,039608
    RUB 0,044299
    RUB 0,038342
    22/08/2025
    RUB 0,052646
    RUB 0,04256
    RUB 0,053873
    RUB 0,039706

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 23 minutoss e 44 segundoss

    Explore Our Other Products for CPA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 569
    0.02%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 34,72B
    2
    RUB 4 475,61
    0.88%
    Capitalização de mercadoRUB 540,13B
    VolumeRUB 28,78B
    3
    RUB 2,95
    1.06%
    Capitalização de mercadoRUB 175,53B
    VolumeRUB 5,57B
    5
    RUB 876,26
    2.25%
    Capitalização de mercadoRUB 121,89B
    VolumeRUB 1,65B
    6
    RUB 216,45
    4.47%
    Capitalização de mercadoRUB 117,01B
    VolumeRUB 12,45B
    9
    RUB 0,223142
    0.86%
    Capitalização de mercadoRUB 33,64B
    VolumeRUB 1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    5612
    RUB 0,02818645
    7.25%
    Capitalização de mercadoRUB 28,21M
    VolumeRUB 213 235
    5613
    RUB 0,125571
    0.49%
    Capitalização de mercadoRUB 28,2M
    VolumeRUB 1,63M
    5611
    RUB 0,02818642
    1.95%
    Capitalização de mercadoRUB 28,19M
    VolumeRUB 678 327
    5614
    RUB 0,093866
    0.00%
    Capitalização de mercadoRUB 28,07M
    VolumeRUB 86
    Capitalização de mercadoRUB 28,12M
    VolumeRUB 30,22M

    Data provided by Coingecko API