cr0w by Virtuals (CROW) Valor real atual

cr0w by Virtuals logo
CROWcr0w by Virtuals
ETH 0 -29.19%
Capitalização de mercado
ETH 29
29.16%
Volume (24)
ETH 2
0.42%
Fornecimento em circulação
967 474 840 CROW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CROW

cr0w by Virtuals Preço hoje

cr0w by Virtuals Preço
ETH <0.000001

Alteração de preço

ETH <0.000001
29.19%
24h Baixo / 24h Alto
ETH <0.000001 / ETH <0.000001

Volume

ETH 2,325469
0.42%
Volume / Limite de mercado
0,079624335
Dominio de mercado
0,0000032367074%
Posição de mercado
#7128

Fornecimento de cr0w by Virtuals

Fornecimento em circulação
967 474 837,49 CROW
Fornecimento total
1 000 000 000 CROW
Fornecimento máximo
1 000 000 000 CROW

cr0w by Virtuals Capitalização de mercado

Capitalização de mercado
ETH 29,205506
29.16%

Totalmente diluído
Limite de mercado

ETH 30,187354
0.62%

cr0w by Virtuals Preço Ontem

Baixa / Alta de ontem
ETH <0.000001 / ETH <0.000001
Abertura / Fecho de Ontem
ETH <0.000001 / ETH <0.000001
A mudança de ontem
0.62%
Volume de ontem
ETH 2,2866708

Histórico do preço do cr0w by Virtuals

7 dias Baixa / 7 dias Alta
ETH 0,00012272916 / ETH 0,00020522847
30 dias Baixa / 30 dias Alta
ETH <0.000001 / ETH <0.000001
90 dias Baixa / 90 dias Alta
ETH <0.000001 / ETH <0.000001
52 Semana Baixa / 52 Semana Alta
ETH <0.000001 / ETH <0.000001
Máxima de todos os temposGen. 15, 2025 (7 meses atrás)
ETH 0,00000783
99.61%
Baixa de todos os temposEost 13, 2025 (23 dias atrás)
ETH <0.000001
234.31%

Data provided by Coingecko API

CROW para ETH

cr0w by Virtuals
cr0w by VirtualsCROW
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROW Safely with 3Commas

Use a proven backtested strategy for CROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real cr0w by Virtuals para Ethereum Gráfico de Preço (CROW para ETH)

    CROWETH de TradingView

    cr0w by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    cr0w by Virtuals Dados Históricos de Preços (ETH)

    Data
    05/09/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    04/09/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    03/09/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    02/09/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    01/09/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    31/08/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    30/08/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 47 minutoss e 53 segundoss

    Explore Our Other Products for CROW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 755
    0.13%
    Capitalização de mercadoETH 2,21T
    VolumeETH 55,75B
    2
    eth
    EthereumETH
    ETH 4 317,13
    0.26%
    Capitalização de mercadoETH 521,22B
    VolumeETH 37,19B
    4
    ETH 2,81
    1.06%
    Capitalização de mercadoETH 167,74B
    VolumeETH 6,4B
    5
    ETH 851,9
    0.86%
    Capitalização de mercadoETH 118,56B
    VolumeETH 965,65M
    6
    ETH 203,62
    1.13%
    Capitalização de mercadoETH 110,18B
    VolumeETH 7,37B
    9
    ETH 0,217833
    2.66%
    Capitalização de mercadoETH 32,85B
    VolumeETH 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    7125
    ETH 0,00000009
    0.26%
    Capitalização de mercadoETH 29
    VolumeETH 0
    7127
    ETH 0,00000003
    0.14%
    Capitalização de mercadoETH 29
    VolumeETH 0
    Capitalização de mercadoETH 29
    VolumeETH 0
    7129
    Capitalização de mercadoETH 29
    VolumeETH 0
    7130
    ETH 0,00000003
    2.96%
    Capitalização de mercadoETH 29
    VolumeETH 1

    Data provided by Coingecko API