cr0w by Virtuals (CROW) Valor real atual

cr0w by Virtuals logo
CROWcr0w by Virtuals
JPY 0,020714 -2.05%
Capitalização de mercado
JPY 20,04M
2.21%
Volume (24)
JPY 143 465
7.36%
Fornecimento em circulação
967 474 840 CROW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CROW

cr0w by Virtuals Preço hoje

cr0w by Virtuals Preço
JPY 0,02071359

Alteração de preço

JPY -0,00043380706
2.05%
24h Baixo / 24h Alto
JPY 0,02042506 / JPY 0,02174525

Volume

JPY 143 465
7.36%
Volume / Limite de mercado
0,0071589746
Dominio de mercado
0,0000034147913%
Posição de mercado
#6913

Fornecimento de cr0w by Virtuals

Fornecimento em circulação
967 474 837,49 CROW
Fornecimento total
1 000 000 000 CROW
Fornecimento máximo
1 000 000 000 CROW

cr0w by Virtuals Capitalização de mercado

Capitalização de mercado
JPY 20 039 881
2.21%

Totalmente diluído
Limite de mercado

JPY 20 713 594
0.08%

cr0w by Virtuals Preço Ontem

Baixa / Alta de ontem
JPY 0,020645223 / JPY 0,020748372
Abertura / Fecho de Ontem
JPY 0,020645223 / JPY 0,020748372
A mudança de ontem
0.08%
Volume de ontem
JPY 230 154,52

Histórico do preço do cr0w by Virtuals

7 dias Baixa / 7 dias Alta
JPY 0,00010014176 / JPY 0,00026701312
30 dias Baixa / 30 dias Alta
JPY 0,020607271 / JPY 0,024337177
90 dias Baixa / 90 dias Alta
JPY 0,019124054 / JPY 0,026975442
52 Semana Baixa / 52 Semana Alta
JPY 0,014709085 / JPY 0,039412472
Máxima de todos os temposGen. 15, 2025 (7 meses atrás)
JPY 4,11
99.50%
Baixa de todos os temposEost 2, 2025 (27 dias atrás)
JPY 0,0056214
268.75%

Data provided by Coingecko API

CROW para JPY

cr0w by Virtuals
cr0w by VirtualsCROW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROW Safely with 3Commas

Use a proven backtested strategy for CROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real cr0w by Virtuals para Japanese yen Gráfico de Preço (CROW para JPY)

    CROWJPY de TradingView

    cr0w by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    cr0w by Virtuals Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,023744
    JPY 0
    JPY 0,023744
    JPY 0,020607
    28/08/2025
    JPY 0,020817
    JPY 0,023744
    JPY 0,024985
    JPY 0,020817
    27/08/2025
    JPY 0,01936
    JPY 0,020817
    JPY 0,026975
    JPY 0,019336
    26/08/2025
    JPY 0,01885
    JPY 0,01936
    JPY 0,024477
    JPY 0,01885
    25/08/2025
    JPY 0,035466
    JPY 0,01885
    JPY 0,035466
    JPY 0,017898
    24/08/2025
    JPY 0,016658
    JPY 0,035466
    JPY 0,039412
    JPY 0,016658
    23/08/2025
    JPY 0,021927
    JPY 0,016658
    JPY 0,022627
    JPY 0,014709

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 19 minutoss e 56 segundoss

    Explore Our Other Products for CROW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 694
    0.48%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 33,67B
    2
    JPY 4 351,31
    0.83%
    Capitalização de mercadoJPY 525,48B
    VolumeJPY 22,16B
    4
    JPY 2,81
    0.05%
    Capitalização de mercadoJPY 166,8B
    VolumeJPY 4,78B
    5
    JPY 858,17
    0.40%
    Capitalização de mercadoJPY 119,4B
    VolumeJPY 848,58M
    6
    JPY 201,05
    0.36%
    Capitalização de mercadoJPY 108,74B
    VolumeJPY 6,9B
    9
    JPY 0,215078
    2.25%
    Capitalização de mercadoJPY 32,4B
    VolumeJPY 1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    6910
    JPY 0,02034973
    14.87%
    Capitalização de mercadoJPY 20,13M
    VolumeJPY 730 450
    6911
    JPY 0
    0.54%
    Capitalização de mercadoJPY 20,11M
    VolumeJPY 13 545
    6912
    JPY 0,080341
    0.02%
    Capitalização de mercadoJPY 20,09M
    VolumeJPY 602
    6914
    JPY 2,01
    0%
    Capitalização de mercadoJPY 20,05M
    VolumeJPY 30 082
    6915
    JPY 0,00004748
    0.86%
    Capitalização de mercadoJPY 19,97M
    VolumeJPY 930

    Data provided by Coingecko API