cr0w by Virtuals (CROW) Valor real atual

cr0w by Virtuals logo
CROWcr0w by Virtuals
INR 0,012965 -0.93%
Capitalização de mercado
INR 12,54M
1.08%
Volume (24)
INR 384 509
0.12%
Fornecimento em circulação
967 474 840 CROW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CROW

cr0w by Virtuals Preço hoje

cr0w by Virtuals Preço
INR 0,01296503

Alteração de preço

INR -0,00012218825
0.93%
24h Baixo / 24h Alto
INR 0,0129193 / INR 0,014984

Volume

INR 384 509
0.12%
Volume / Limite de mercado
0,030654445
Dominio de mercado
0,0000035878055%
Posição de mercado
#6892

Fornecimento de cr0w by Virtuals

Fornecimento em circulação
967 474 837,49 CROW
Fornecimento total
1 000 000 000 CROW
Fornecimento máximo
1 000 000 000 CROW

cr0w by Virtuals Capitalização de mercado

Capitalização de mercado
INR 12 543 336
1.08%

Totalmente diluído
Limite de mercado

INR 12 965 026
8.69%

cr0w by Virtuals Preço Ontem

Baixa / Alta de ontem
INR 0,014136015 / INR 0,01426271
Abertura / Fecho de Ontem
INR 0,01426271 / INR 0,014136015
A mudança de ontem
8.69%
Volume de ontem
INR 450 176,42

Histórico do preço do cr0w by Virtuals

7 dias Baixa / 7 dias Alta
INR 0,00008048837 / INR 0,00026701312
30 dias Baixa / 30 dias Alta
INR 0,012387957 / INR 0,014884339
90 dias Baixa / 90 dias Alta
INR 0,010612308 / INR 0,019978304
52 Semana Baixa / 52 Semana Alta
INR 0,0070451643 / INR 0,023318656
Máxima de todos os temposGen. 15, 2025 (7 meses atrás)
INR 2,27
99.43%
Baixa de todos os temposEost 2, 2025 (26 dias atrás)
INR 0,00332466
289.84%

Data provided by Coingecko API

CROW para INR

cr0w by Virtuals
cr0w by VirtualsCROW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROW Safely with 3Commas

Use a proven backtested strategy for CROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real cr0w by Virtuals para Indian Rupee Gráfico de Preço (CROW para INR)

    CROWINR de TradingView

    cr0w by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    cr0w by Virtuals Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,012388
    INR 0
    INR 0,014884
    INR 0,012388
    27/08/2025
    INR 0,011503
    INR 0,012388
    INR 0,016003
    INR 0,011495
    26/08/2025
    INR 0,01117
    INR 0,011503
    INR 0,01455
    INR 0,01117
    25/08/2025
    INR 0,021032
    INR 0,01117
    INR 0,021032
    INR 0,010612
    24/08/2025
    INR 0,009899
    INR 0,021032
    INR 0,023319
    INR 0,009899
    23/08/2025
    INR 0,013029
    INR 0,009899
    INR 0,013446
    INR 0,008741
    22/08/2025
    INR 0,008529
    INR 0,013029
    INR 0,012629
    INR 0,007045

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 8 minutoss e 45 segundoss

    Explore Our Other Products for CROW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 983
    2.72%
    Capitalização de mercadoINR 2,19T
    VolumeINR 39,46B
    2
    INR 4 353,12
    5.48%
    Capitalização de mercadoINR 525,48B
    VolumeINR 32,09B
    3
    INR 2,88
    4.24%
    Capitalização de mercadoINR 171,12B
    VolumeINR 6,67B
    5
    INR 856,79
    1.55%
    Capitalização de mercadoINR 119,41B
    VolumeINR 1,66B
    6
    INR 208,08
    2.49%
    Capitalização de mercadoINR 112,61B
    VolumeINR 13,17B
    9
    INR 0,214677
    4.00%
    Capitalização de mercadoINR 32,35B
    VolumeINR 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    6887
    INR 0,02947879
    7.50%
    Capitalização de mercadoINR 12,56M
    VolumeINR 76 161
    6888
    INR 0,01866598
    0.19%
    Capitalização de mercadoINR 12,47M
    VolumeINR 438
    6889
    INR 0,0069696
    11.26%
    Capitalização de mercadoINR 12,55M
    VolumeINR 1,37M
    6891
    INR 0,00788284
    0%
    Capitalização de mercadoINR 12,47M
    VolumeINR 361
    6890
    INR 0,0125267
    0.29%
    Capitalização de mercadoINR 12,53M
    VolumeINR 58 308

    Data provided by Coingecko API