cr0w by Virtuals (CROW) Live Price

cr0w by Virtuals logo
CROWcr0w by Virtuals
ETH 0.000002 -21.80%
Market Cap
ETH 1,735
21.80%
Volume (24)
ETH 68
13.18%
Circulating Supply
967,474,840 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

cr0w by Virtuals Price Today

cr0w by Virtuals Price
ETH 0.00000179

Price Change

ETH <0.000001
21.80%
24h Low / 24h High
ETH 0.00000169 / ETH 0.00000236

Trading Volume

ETH 68.302
13.18%
Volume / Market Cap
0.039367147
Market Dominance
0.00015326555%
Market Rank
#2156

cr0w by Virtuals Supply

Circulating Supply
967,474,837.49 CROW
Total Supply
1,000,000,000 CROW
Max Supply
1,000,000,000 CROW

cr0w by Virtuals Market Cap

Market Cap
ETH 1,735
21.80%

Fully Diluted
Market Cap

ETH 1,794
11.74%

cr0w by Virtuals Price Yesterday

Yesterday's Low / High
ETH 0.0000019887659 / ETH 0.0000020766106
Yesterday's Open / Close
ETH 0.0000019887659 / ETH 0.0000020766106
Yesterday's Change
11.94%
Yesterday's Volume
ETH 81.431394

cr0w by Virtuals Price History

7d Low / 7d High
ETH 0.0054324739 / ETH 0.012950775
30d Low / 30d High
ETH 0.0000017587048 / ETH 0.0000024947996
90d Low / 90d High
ETH 0.0000017587048 / ETH 0.0000031829899
52 Week Low / 52 Week High
ETH 0.0000017587048 / ETH 0.0000038627912
All Time HighJan 15, 2025 (14 days ago)
ETH 0.00000783
77.10%
All Time LowJan 30, 2025 (0 days ago)
ETH 0.00000169
6.20%

Data provided by Coingecko API

CROW to ETH converter

cr0w by Virtuals
cr0w by VirtualsCROW
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time cr0w by Virtuals Price Chart (CROW to ETH)

CROWETH by TradingView

cr0w by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

cr0w by Virtuals Historical Price Data (ETH)

Date
1/29/2025
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
1/28/2025
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002
1/27/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
1/26/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
1/25/2025
ETH 0.000003
ETH 0.000003
ETH 0.000004
ETH 0.000003
1/24/2025
ETH 0.000003
ETH 0.000003
ETH 0.000004
ETH 0.000003
1/23/2025
ETH 0.000004
ETH 0.000003
ETH 0.000004
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 45 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,172
2.35%
Market CapETH 2.09T
VolumeETH 51.56B
2
eth
EthereumETH
ETH 3,188.5
0.99%
Market CapETH 384.48B
VolumeETH 23.75B
3
ETH 3.1
0.44%
Market CapETH 179.08B
VolumeETH 6.43B
5
ETH 238.62
1.68%
Market CapETH 116.2B
VolumeETH 6.81B
6
ETH 677.43
0.50%
Market CapETH 98.88B
VolumeETH 716.8M
8
ETH 0.330508
0.58%
Market CapETH 48.88B
VolumeETH 1.92B

Data provided by Coingecko API

More Cryptocurrencies

2155
ETH 0.00000173
12.52%
Market CapETH 1,736
VolumeETH 292
2154
ETH 0.00000163
0.74%
Market CapETH 1,736
VolumeETH 37
2151
ETH 0.00197961
1.92%
Market CapETH 1,733
VolumeETH 0
2207
ETH 0
2.62%
Market CapETH 1,733
VolumeETH 29
2157
Market CapETH 1,727
VolumeETH 0

Data provided by Coingecko API