Cronos zkEVM Bridged USDC (Cronos zkEVM) (USDC) Valor real atual

Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
USDCCronos zkEVM Bridged USDC (Cronos zkEVM)
0,859763+ 0.67%
Capitalização de mercado
€2,1M
0.27%
Volume (24)
14 407
43.95%
Fornecimento em circulação
2 444 832 USDC
Data de emissão
14/11/2018

Data provided by Coingecko API

Estatísticas de preços de USDC

Cronos zkEVM Bridged USDC (Cronos zkEVM) Preço hoje

Cronos zkEVM Bridged USDC (Cronos zkEVM) Preço
€0,859763

Alteração de preço

€0,00573113
0.67%
24h Baixo / 24h Alto
€0,848951 / €0,870065

Volume

€14 407,01
43.95%
Volume / Limite de mercado
0,0068540284
Dominio de mercado
0,000062383727%
Posição de mercado
#3046

Fornecimento de Cronos zkEVM Bridged USDC (Cronos zkEVM)

Fornecimento em circulação
2 444 832,483 USDC
Fornecimento total
2 444 832,483 USDC
Fornecimento máximo
0 USDC

Cronos zkEVM Bridged USDC (Cronos zkEVM) Capitalização de mercado

Capitalização de mercado
€2 101 977
0.27%

Totalmente diluído
Limite de mercado

€2 101 977
0.07%

Cronos zkEVM Bridged USDC (Cronos zkEVM) Preço Ontem

Baixa / Alta de ontem
€0,86037726 / €0,86043073
Abertura / Fecho de Ontem
€0,86037726 / €0,86043073
A mudança de ontem
0.07%
Volume de ontem
€9 608,6525

Histórico do preço do Cronos zkEVM Bridged USDC (Cronos zkEVM)

7 dias Baixa / 7 dias Alta
€0,98914672 / €1,0064767
30 dias Baixa / 30 dias Alta
€0,85283522 / €0,86693374
90 dias Baixa / 90 dias Alta
€0,85175232 / €0,86693374
52 Semana Baixa / 52 Semana Alta
€0,84893517 / €0,86693374
Máxima de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
€1,08
20.42%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
€0,834511
3.03%

Data provided by Coingecko API

USDC para EUR

Cronos zkEVM Bridged USDC (Cronos zkEVM)
Cronos zkEVM Bridged USDC (Cronos zkEVM)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cronos zkEVM Bridged USDC (Cronos zkEVM) para Euro Gráfico de Preço (USDC para EUR)

    USDCEUR de TradingView

    Cronos zkEVM Bridged USDC (Cronos zkEVM) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,86
    USDC/EUR
    €0,0001
    €98 107 023
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7 330 909
    Recently
    KuCoin
    KuCoin
    €0,86
    USDC/EUR
    €0,0005
    €305 642
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDC/EUR
    €0,00001
    €0
    Recently

    Cronos zkEVM Bridged USDC (Cronos zkEVM) Dados Históricos de Preços (EUR)

    Data
    25/08/2025
    €0,853731
    €0
    €0,866934
    €0,853111
    24/08/2025
    €0,852926
    €0,853731
    €0,855209
    €0,852835
    23/08/2025
    €0,852747
    €0,852926
    €0,857463
    €0,852662
    22/08/2025
    €0,860857
    €0,852747
    €0,862927
    €0,851752
    21/08/2025
    €0,858164
    €0,860857
    €0,861593
    €0,848935
    20/08/2025
    €0,858573
    €0,858164
    €0,860153
    €0,85664
    19/08/2025
    €0,856827
    €0,858573
    €0,860215
    €0,855503

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 11 minutoss e 29 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 044
    2.39%
    Capitalização de mercado€2,19T
    Volume€59,98B
    2
    4 432,93
    5.88%
    Capitalização de mercado€535,44B
    Volume€53,35B
    3
    2,9
    3.51%
    Capitalização de mercado€172,67B
    Volume€6,52B
    5
    846,16
    3.27%
    Capitalização de mercado€117,89B
    Volume€2,33B
    6
    187,91
    9.38%
    Capitalização de mercado€101,61B
    Volume€11,11B
    10
    0,21
    7.78%
    Capitalização de mercado€31,86B
    Volume€3,05B

    Data provided by Coingecko API

    Mais criptomoedas

    3041
    0,00213574
    10.05%
    Capitalização de mercado€2,11M
    Volume€59 865
    3042
    0,01
    1.59%
    Capitalização de mercado€2,1M
    Volume€291 057
    3043
    0,14
    1.12%
    Capitalização de mercado€2,1M
    Volume€53 521
    3045
    Capitalização de mercado€2,1M
    Volume€7 566
    3044
    0,00437753
    2.85%
    Capitalização de mercado€2,1M
    Volume€81 735

    Data provided by Coingecko API