SubVortex (SN7) Valor real atual

SubVortex logo
SN7SubVortex
0,512259 -8.33%
Capitalização de mercado
€1,23M
7.83%
Volume (24)
45 666
1.23%
Fornecimento em circulação
2 403 779 SN7
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN7

SubVortex Preço hoje

SubVortex Preço
€0,512259

Alteração de preço

€-0,046576598
8.33%
24h Baixo / 24h Alto
€0,508703 / €0,558836

Volume

€45 666
1.23%
Volume / Limite de mercado
0,037098538
Dominio de mercado
0,000035949567%
Posição de mercado
#3644

Fornecimento de SubVortex

Fornecimento em circulação
2 403 779,077 SN7
Fornecimento total
2 403 779,077 SN7
Fornecimento máximo
21 000 000 SN7

SubVortex Capitalização de mercado

Capitalização de mercado
€1 230 938
7.83%

Totalmente diluído
Limite de mercado

€1 230 938
3.98%

SubVortex Preço Ontem

Baixa / Alta de ontem
€0,53001718 / €0,53664241
Abertura / Fecho de Ontem
€0,53001718 / €0,53664241
A mudança de ontem
3.95%
Volume de ontem
€57 539,334

Histórico do preço do SubVortex

7 dias Baixa / 7 dias Alta
€0,61353071 / €0,82092939
30 dias Baixa / 30 dias Alta
€0,53001718 / €0,56807548
90 dias Baixa / 90 dias Alta
€0,53001718 / €0,68183998
52 Semana Baixa / 52 Semana Alta
€0,53001718 / €0,70527029
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
€1,3
60.54%
Baixa de todos os temposGwen. 1, 2025 (0 dias atrás)
€0,508703
0.97%

Data provided by Coingecko API

SN7 para EUR

SubVortex
SubVortexSN7
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN7 Safely with 3Commas

Use a proven backtested strategy for SN7 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SubVortex para Euro Gráfico de Preço (SN7 para EUR)

    SN7EUR de TradingView

    SubVortex Trocas

    Instant crypto to crypto exchange coming soon!

    SubVortex Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,55858
    €0
    €0,568075
    €0,530017
    30/08/2025
    €0,557484
    €0,55858
    €0,566165
    €0,552429
    29/08/2025
    €0,658539
    €0,557484
    €0,658539
    €0,550986
    28/08/2025
    €0,679821
    €0,658539
    €0,70527
    €0,640492
    27/08/2025
    €0,644736
    €0,679821
    €0,696288
    €0,642432
    26/08/2025
    €0,61506
    €0,644736
    €0,64897
    €0,610681
    25/08/2025
    €0,693646
    €0,61506
    €0,693646
    €0,613713

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 57 minutoss e 1 segundos

    Explore Our Other Products for SN7

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    107 881
    0.78%
    Capitalização de mercado€2,15T
    Volume€29,25B
    2
    4 396,67
    1.39%
    Capitalização de mercado€530,79B
    Volume€23,14B
    4
    2,73
    3.63%
    Capitalização de mercado€162,56B
    Volume€4,77B
    5
    853,62
    0.77%
    Capitalização de mercado€118,87B
    Volume€929,55M
    6
    198,46
    3.05%
    Capitalização de mercado€107,34B
    Volume€5,87B
    10
    0,21
    3.83%
    Capitalização de mercado€31,7B
    Volume€1,28B

    Data provided by Coingecko API

    Mais criptomoedas

    3642
    0,00123343
    0.57%
    Capitalização de mercado€1,23M
    Volume€12 543
    3643
    0,01
    3.26%
    Capitalização de mercado€1,23M
    Volume€1,19M
    3635
    Capitalização de mercado€1,23M
    Volume€90 044
    3645
    0
    0.50%
    Capitalização de mercado€1,23M
    Volume€43 526
    3646
    0,01
    0.31%
    Capitalização de mercado€1,23M
    Volume€148 777

    Data provided by Coingecko API