Cronos zkEVM Bridged USDC (Cronos zkEVM) (USDC) Valor real atual

Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
USDCCronos zkEVM Bridged USDC (Cronos zkEVM)
BRL 5,42 -0.26%
Capitalização de mercado
BRL 13,24M
0.27%
Volume (24)
BRL 713 980
1.98%
Fornecimento em circulação
2 444 489 USDC
Data de emissão
14/11/2018

Data provided by Coingecko API

Estatísticas de preços de USDC

Cronos zkEVM Bridged USDC (Cronos zkEVM) Preço hoje

Cronos zkEVM Bridged USDC (Cronos zkEVM) Preço
BRL 5,42

Alteração de preço

BRL -0,014269206
0.26%
24h Baixo / 24h Alto
BRL 4,82 / BRL 5,78

Volume

BRL 713 980
1.98%
Volume / Limite de mercado
0,053905796
Dominio de mercado
0,000063105476%
Posição de mercado
#3086

Fornecimento de Cronos zkEVM Bridged USDC (Cronos zkEVM)

Fornecimento em circulação
2 444 488,578 USDC
Fornecimento total
2 444 488,578 USDC
Fornecimento máximo
0 USDC

Cronos zkEVM Bridged USDC (Cronos zkEVM) Capitalização de mercado

Capitalização de mercado
BRL 13 244 958
0.27%

Totalmente diluído
Limite de mercado

BRL 13 244 958
0.33%

Cronos zkEVM Bridged USDC (Cronos zkEVM) Preço Ontem

Baixa / Alta de ontem
BRL 5,3848816 / BRL 5,4166007
Abertura / Fecho de Ontem
BRL 5,3848816 / BRL 5,4166007
A mudança de ontem
0.36%
Volume de ontem
BRL 504 794,18

Histórico do preço do Cronos zkEVM Bridged USDC (Cronos zkEVM)

7 dias Baixa / 7 dias Alta
BRL 0,97140426 / BRL 1,0064767
30 dias Baixa / 30 dias Alta
BRL 5,3848816 / BRL 5,4610579
90 dias Baixa / 90 dias Alta
BRL 5,3848816 / BRL 5,4715776
52 Semana Baixa / 52 Semana Alta
BRL 5,3848816 / BRL 5,4892226
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 6,77
20.00%
Baixa de todos os temposEost 27, 2025 (0 dias atrás)
BRL 4,82
12.49%

Data provided by Coingecko API

USDC para BRL

Cronos zkEVM Bridged USDC (Cronos zkEVM)
Cronos zkEVM Bridged USDC (Cronos zkEVM)USDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cronos zkEVM Bridged USDC (Cronos zkEVM) para Brazilian Real Gráfico de Preço (USDC para BRL)

    USDCBRL de TradingView

    Cronos zkEVM Bridged USDC (Cronos zkEVM) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BRL 5,43
    USDC/BRL
    BRL 0,0001
    BRL 8 549 120
    Recently

    Cronos zkEVM Bridged USDC (Cronos zkEVM) Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 5,430466
    BRL 0
    BRL 5,461058
    BRL 5,384882
    26/08/2025
    BRL 5,409086
    BRL 5,430466
    BRL 5,471578
    BRL 5,408122
    25/08/2025
    BRL 5,421368
    BRL 5,409086
    BRL 5,450675
    BRL 5,40334
    24/08/2025
    BRL 5,420066
    BRL 5,421368
    BRL 5,420897
    BRL 5,419548
    23/08/2025
    BRL 5,420085
    BRL 5,420066
    BRL 5,448895
    BRL 5,419544
    22/08/2025
    BRL 5,465234
    BRL 5,420085
    BRL 5,473728
    BRL 5,418868
    21/08/2025
    BRL 5,473528
    BRL 5,465234
    BRL 5,489223
    BRL 5,431009

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 58 minutoss e 50 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 123
    2.10%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 38,34B
    2
    BRL 4 594,68
    0.35%
    Capitalização de mercadoBRL 553,38B
    VolumeBRL 34B
    3
    BRL 3
    0.03%
    Capitalização de mercadoBRL 178,32B
    VolumeBRL 6,4B
    5
    BRL 868,94
    1.35%
    Capitalização de mercadoBRL 120,94B
    VolumeBRL 1,04B
    6
    BRL 212,6
    4.88%
    Capitalização de mercadoBRL 114,59B
    VolumeBRL 12,87B
    9
    BRL 0,22
    2.07%
    Capitalização de mercadoBRL 33,67B
    VolumeBRL 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 13,24M
    VolumeBRL 714 046
    3092
    BRL 0,02
    1.34%
    Capitalização de mercadoBRL 13,23M
    VolumeBRL 108 861
    3100
    BRL 6,18
    4.29%
    Capitalização de mercadoBRL 13,23M
    VolumeBRL 3,93M
    3087
    BRL 0,01
    6.37%
    Capitalização de mercadoBRL 13,2M
    VolumeBRL 35 975
    3089
    BRL 0,14
    0.44%
    Capitalização de mercadoBRL 13,19M
    VolumeBRL 266

    Data provided by Coingecko API