Cronos zkEVM CRO (ZKCRO) Valor real atual

Cronos zkEVM CRO logo
ZKCROCronos zkEVM CRO
RUB 24,89 -13.14%
Capitalização de mercado
RUB 3,31B
13.59%
Volume (24)
RUB 2 910 485
1.89%
Fornecimento em circulação
132 830 950 ZKCRO
Data de emissão
14/11/2018

Data provided by Coingecko API

Estatísticas de preços de ZKCRO

Cronos zkEVM CRO Preço hoje

Cronos zkEVM CRO Preço
RUB 24,89

Alteração de preço

RUB -3,7658036
13.14%
24h Baixo / 24h Alto
RUB 24,84 / RUB 32,29

Volume

RUB 2 910 485
1.89%
Volume / Limite de mercado
0,00087852271
Dominio de mercado
0,0010348858%
Posição de mercado
#890

Fornecimento de Cronos zkEVM CRO

Fornecimento em circulação
132 830 953,7 ZKCRO
Fornecimento total
132 830 953,7 ZKCRO
Fornecimento máximo
0 ZKCRO

Cronos zkEVM CRO Capitalização de mercado

Capitalização de mercado
RUB 3 312 930 900
13.59%

Totalmente diluído
Limite de mercado

RUB 3 312 930 900
11.40%

Cronos zkEVM CRO Preço Ontem

Baixa / Alta de ontem
RUB 27,680078 / RUB 28,619713
Abertura / Fecho de Ontem
RUB 28,619713 / RUB 27,680078
A mudança de ontem
11.58%
Volume de ontem
RUB 6 079 110,4

Histórico do preço do Cronos zkEVM CRO

7 dias Baixa / 7 dias Alta
RUB 0,15034 / RUB 0,39773713
30 dias Baixa / 30 dias Alta
RUB 21,916959 / RUB 32,019783
90 dias Baixa / 90 dias Alta
RUB 13,242969 / RUB 32,019783
52 Semana Baixa / 52 Semana Alta
RUB 11,937879 / RUB 32,019783
Máxima de todos os temposEost 28, 2025 (0 dias atrás)
RUB 32,29
23.00%
Baixa de todos os temposCʼhwe. 28, 2025 (6 meses atrás)
RUB 6,26
297.42%

Data provided by Coingecko API

ZKCRO para RUB

Cronos zkEVM CRO
Cronos zkEVM CROZKCRO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZKCRO Safely with 3Commas

Use a proven backtested strategy for ZKCRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cronos zkEVM CRO para Russian Ruble Gráfico de Preço (ZKCRO para RUB)

    ZKCRORUB de TradingView

    Cronos zkEVM CRO Trocas

    Instant crypto to crypto exchange coming soon!

    Cronos zkEVM CRO Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 22,642066
    RUB 0
    RUB 32,019783
    RUB 22,642066
    27/08/2025
    RUB 17,175601
    RUB 22,642066
    RUB 24,390118
    RUB 16,949188
    26/08/2025
    RUB 13,358878
    RUB 17,175601
    RUB 17,742546
    RUB 13,340719
    25/08/2025
    RUB 13,277742
    RUB 13,358878
    RUB 13,964769
    RUB 13,242969
    24/08/2025
    RUB 13,71047
    RUB 13,277742
    RUB 14,10618
    RUB 13,239024
    23/08/2025
    RUB 13,040224
    RUB 13,71047
    RUB 13,764003
    RUB 12,866701
    22/08/2025
    RUB 11,937879
    RUB 13,040224
    RUB 13,246805
    RUB 11,937879

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 12 minutoss e 53 segundoss

    Explore Our Other Products for ZKCRO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 859
    2.93%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 38,06B
    2
    RUB 4 356,53
    5.41%
    Capitalização de mercadoRUB 525,59B
    VolumeRUB 30,13B
    3
    RUB 2,86
    4.56%
    Capitalização de mercadoRUB 170,31B
    VolumeRUB 5,71B
    5
    RUB 856,69
    1.53%
    Capitalização de mercadoRUB 119,21B
    VolumeRUB 1,6B
    6
    RUB 208,38
    2.78%
    Capitalização de mercadoRUB 112,61B
    VolumeRUB 12,99B
    9
    RUB 0,213989
    4.65%
    Capitalização de mercadoRUB 32,25B
    VolumeRUB 1,71B

    Data provided by Coingecko API

    Mais criptomoedas

    887
    RUB 1,85
    4.18%
    Capitalização de mercadoRUB 3,34B
    VolumeRUB 13,73M
    888
    RUB 3,33
    8.87%
    Capitalização de mercadoRUB 3,34B
    VolumeRUB 375,18M
    889
    RUB 6,65
    2.86%
    Capitalização de mercadoRUB 3,33B
    VolumeRUB 331,89M
    891
    RUB 22,86
    0.29%
    Capitalização de mercadoRUB 3,3B
    VolumeRUB 34,28M
    892
    RUB 4,05
    0.11%
    Capitalização de mercadoRUB 3,3B
    VolumeRUB 168,25M

    Data provided by Coingecko API