XBorg (XBG) Valor real atual

XBorg logo
XBGXBorg
RUB 8,67 -4.17%
Capitalização de mercado
RUB 1,86B
4.39%
Volume (24)
RUB 14 056 479
5.30%
Fornecimento em circulação
215 000 070 XBG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XBG

XBorg Preço hoje

XBorg Preço
RUB 8,67

Alteração de preço

RUB -0,37698595
4.17%
24h Baixo / 24h Alto
RUB 8,45 / RUB 9,07

Volume

RUB 14 056 479
5.30%
Volume / Limite de mercado
0,0075557046
Dominio de mercado
0,0005822118%
Posição de mercado
#1226

Fornecimento de XBorg

Fornecimento em circulação
215 000 074 XBG
Fornecimento total
1 000 000 000 XBG
Fornecimento máximo
1 000 000 000 XBG

XBorg Capitalização de mercado

Capitalização de mercado
RUB 1 860 379 600
4.39%

Totalmente diluído
Limite de mercado

RUB 8 652 925 600
4.38%

XBorg Preço Ontem

Baixa / Alta de ontem
RUB 9,0382916 / RUB 9,0599692
Abertura / Fecho de Ontem
RUB 9,0599692 / RUB 9,0382916
A mudança de ontem
4.19%
Volume de ontem
RUB 6 101 700,9

Histórico do preço do XBorg

7 dias Baixa / 7 dias Alta
RUB 0,10555489 / RUB 0,11849636
30 dias Baixa / 30 dias Alta
RUB 8,8427003 / RUB 9,2015311
90 dias Baixa / 90 dias Alta
RUB 8,705085 / RUB 9,330881
52 Semana Baixa / 52 Semana Alta
RUB 8,3982713 / RUB 9,4146162
Máxima de todos os temposKzu. 29, 2024 (7 meses atrás)
RUB 43,38
80.09%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
RUB 3,68
134.66%

Data provided by Coingecko API

XBG para RUB

XBorg
XBorgXBG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XBG Safely with 3Commas

Use a proven backtested strategy for XBG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XBorg para Russian Ruble Gráfico de Preço (XBG para RUB)

    XBGRUB de TradingView

    XBorg Trocas

    Instant crypto to crypto exchange coming soon!

    XBorg Dados Históricos de Preços (RUB)

    Data
    17/08/2025
    RUB 8,925159
    RUB 0
    RUB 9,201531
    RUB 8,896179
    16/08/2025
    RUB 8,907506
    RUB 8,925159
    RUB 9,004069
    RUB 8,841781
    15/08/2025
    RUB 8,789635
    RUB 8,907506
    RUB 9,159567
    RUB 8,789635
    14/08/2025
    RUB 9,249445
    RUB 8,789635
    RUB 9,414616
    RUB 8,705085
    13/08/2025
    RUB 9,058014
    RUB 9,249445
    RUB 9,380384
    RUB 9,058014
    12/08/2025
    RUB 8,398271
    RUB 9,058014
    RUB 9,124801
    RUB 8,398271
    11/08/2025
    RUB 8,600797
    RUB 8,398271
    RUB 8,859249
    RUB 8,454077

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 26 minutoss e 25 segundoss

    Explore Our Other Products for XBG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 116 605
    1.06%
    Capitalização de mercadoRUB 2,32T
    VolumeRUB 44,21B
    2
    RUB 4 353,38
    3.66%
    Capitalização de mercadoRUB 524,61B
    VolumeRUB 45,5B
    3
    RUB 3,04
    2.50%
    Capitalização de mercadoRUB 180,14B
    VolumeRUB 7,4B
    5
    RUB 843,22
    1.50%
    Capitalização de mercadoRUB 117,34B
    VolumeRUB 1,65B
    6
    RUB 184,18
    4.72%
    Capitalização de mercadoRUB 99,43B
    VolumeRUB 6,37B
    9
    RUB 0,223383
    5.90%
    Capitalização de mercadoRUB 33,57B
    VolumeRUB 3,13B

    Data provided by Coingecko API

    Mais criptomoedas

    1224
    RUB 0,229812
    0.18%
    Capitalização de mercadoRUB 1,87B
    VolumeRUB 211,77M
    1223
    RUB 0,02915556
    0.77%
    Capitalização de mercadoRUB 1,87B
    VolumeRUB 93,39M
    1225
    RUB 0,236786
    0.23%
    Capitalização de mercadoRUB 1,86B
    VolumeRUB 53,47M
    1227
    RUB 4,01
    8.18%
    Capitalização de mercadoRUB 1,85B
    VolumeRUB 18,44M
    1228
    RUB 2,67
    1.88%
    Capitalização de mercadoRUB 1,84B
    VolumeRUB 53,61M

    Data provided by Coingecko API