Cronos zkEVM CRO (ZKCRO) Valor real atual

Cronos zkEVM CRO logo
ZKCROCronos zkEVM CRO
GBP 0,294045+ 62.43%
Capitalização de mercado
GBP 38,77M
61.01%
Volume (24)
GBP 74 189
0.89%
Fornecimento em circulação
133 356 480 ZKCRO
Data de emissão
14/11/2018

Data provided by Coingecko API

Estatísticas de preços de ZKCRO

Cronos zkEVM CRO Preço hoje

Cronos zkEVM CRO Preço
GBP 0,294045

Alteração de preço

GBP 0,113011
62.43%
24h Baixo / 24h Alto
GBP 0,181034 / GBP 0,294045

Volume

GBP 74 189
0.89%
Volume / Limite de mercado
0,0019135592
Dominio de mercado
0,0013122336%
Posição de mercado
#781

Fornecimento de Cronos zkEVM CRO

Fornecimento em circulação
133 356 481,142 ZKCRO
Fornecimento total
133 356 481,142 ZKCRO
Fornecimento máximo
0 ZKCRO

Cronos zkEVM CRO Capitalização de mercado

Capitalização de mercado
GBP 38 770 161
61.01%

Totalmente diluído
Limite de mercado

GBP 38 770 161
39.27%

Cronos zkEVM CRO Preço Ontem

Baixa / Alta de ontem
GBP 0,20707657 / GBP 0,21041188
Abertura / Fecho de Ontem
GBP 0,21041188 / GBP 0,20707657
A mudança de ontem
40.86%
Volume de ontem
GBP 35 309,992

Histórico do preço do Cronos zkEVM CRO

7 dias Baixa / 7 dias Alta
GBP 0,14816874 / GBP 0,38570548
30 dias Baixa / 30 dias Alta
GBP 0,15629762 / GBP 0,22501377
90 dias Baixa / 90 dias Alta
GBP 0,12194409 / GBP 0,22501377
52 Semana Baixa / 52 Semana Alta
GBP 0,11041253 / GBP 0,22501377
Máxima de todos os temposEost 28, 2025 (0 dias atrás)
GBP 0,285318
1.11%
Baixa de todos os temposEost 30, 2024 (12 meses atrás)
GBP 0,054287
431.40%

Data provided by Coingecko API

ZKCRO para GBP

Cronos zkEVM CRO
Cronos zkEVM CROZKCRO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZKCRO Safely with 3Commas

Use a proven backtested strategy for ZKCRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cronos zkEVM CRO para British Pound Gráfico de Preço (ZKCRO para GBP)

    ZKCROGBP de TradingView

    Cronos zkEVM CRO Trocas

    Instant crypto to crypto exchange coming soon!

    Cronos zkEVM CRO Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,158303
    GBP 0
    GBP 0,225014
    GBP 0,156298
    26/08/2025
    GBP 0,12305
    GBP 0,158303
    GBP 0,163509
    GBP 0,1226
    25/08/2025
    GBP 0,122939
    GBP 0,12305
    GBP 0,128203
    GBP 0,121944
    24/08/2025
    GBP 0,125862
    GBP 0,122939
    GBP 0,129495
    GBP 0,122571
    23/08/2025
    GBP 0,119692
    GBP 0,125862
    GBP 0,126353
    GBP 0,118116
    22/08/2025
    GBP 0,110413
    GBP 0,119692
    GBP 0,121545
    GBP 0,110413
    21/08/2025
    GBP 0,114392
    GBP 0,110413
    GBP 0,115802
    GBP 0,11145

    Data provided by Coingecko API

    Explore Our Other Products for ZKCRO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 863
    1.46%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 37,59B
    2
    GBP 4 590,13
    0.25%
    Capitalização de mercadoGBP 553,88B
    VolumeGBP 32,49B
    3
    GBP 3,01
    0.33%
    Capitalização de mercadoGBP 178,9B
    VolumeGBP 6,36B
    5
    GBP 874,42
    1.77%
    Capitalização de mercadoGBP 121,63B
    VolumeGBP 1,5B
    6
    GBP 213
    4.10%
    Capitalização de mercadoGBP 115,11B
    VolumeGBP 13,8B
    9
    GBP 0,223669
    2.10%
    Capitalização de mercadoGBP 33,69B
    VolumeGBP 2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    777
    GBP 0,213018
    1.01%
    Capitalização de mercadoGBP 39,25M
    VolumeGBP 174 784
    778
    GBP 0,391217
    7.66%
    Capitalização de mercadoGBP 39,11M
    VolumeGBP 5,64M
    780
    GBP 0,03878843
    1.05%
    Capitalização de mercadoGBP 38,78M
    VolumeGBP 1,46M
    783
    GBP 0,739806
    0.55%
    Capitalização de mercadoGBP 38,62M
    VolumeGBP 582 338
    784
    GBP 0,739854
    0.65%
    Capitalização de mercadoGBP 38,59M
    VolumeGBP 54 959

    Data provided by Coingecko API