Cropto Barley Token (CROB) Valor real atual

Cropto Barley Token logo
CROBCropto Barley Token
BRL 1,47 -0.16%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 40 863
0.04%
Fornecimento em circulação
0 CROB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CROB

Cropto Barley Token Preço hoje

Cropto Barley Token Preço
BRL 1,47

Alteração de preço

BRL -0,0024090841
0.16%
24h Baixo / 24h Alto
BRL 1,46 / BRL 1,47

Volume

BRL 40 863
0.04%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Cropto Barley Token

Fornecimento em circulação
0 CROB
Fornecimento total
202 000 CROB
Fornecimento máximo
0 CROB

Cropto Barley Token Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 296 182
0.40%

Cropto Barley Token Preço Ontem

Baixa / Alta de ontem
BRL 1,4718423 / BRL 1,4724225
Abertura / Fecho de Ontem
BRL 1,4718423 / BRL 1,4724225
A mudança de ontem
0.14%
Volume de ontem
BRL 1 193,7877

Histórico do preço do Cropto Barley Token

7 dias Baixa / 7 dias Alta
BRL 0,26723362 / BRL 0,26974117
30 dias Baixa / 30 dias Alta
BRL 1,4561025 / BRL 1,4737308
90 dias Baixa / 90 dias Alta
BRL 1,4561025 / BRL 1,4737308
52 Semana Baixa / 52 Semana Alta
BRL 1,4537394 / BRL 1,4737308
Máxima de todos os temposMezh. 21, 2024 (1 anos atrás)
BRL 1,99
26.56%
Baixa de todos os temposCʼhwe. 27, 2024 (1 anos atrás)
BRL 0,950705
53.98%

Data provided by Coingecko API

CROB para BRL

Cropto Barley Token
Cropto Barley TokenCROB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROB Safely with 3Commas

Use a proven backtested strategy for CROB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cropto Barley Token para Brazilian Real Gráfico de Preço (CROB para BRL)

    CROBBRL de TradingView

    Cropto Barley Token Trocas

    Instant crypto to crypto exchange coming soon!

    Cropto Barley Token Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 1,46082
    BRL 0
    BRL 1,473731
    BRL 1,456103
    01/09/2025
    BRL 1,459433
    BRL 1,46082
    BRL 1,466131
    BRL 1,456295
    31/08/2025
    BRL 1,460267
    BRL 1,459433
    BRL 1,462934
    BRL 1,459048
    30/08/2025
    BRL 1,461588
    BRL 1,460267
    BRL 1,46291
    BRL 1,460165
    29/08/2025
    BRL 1,455426
    BRL 1,461588
    BRL 1,461613
    BRL 1,454087
    28/08/2025
    BRL 1,461078
    BRL 1,455426
    BRL 1,465186
    BRL 1,453739
    27/08/2025
    BRL 1,463609
    BRL 1,461078
    BRL 1,468988
    BRL 1,458707

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 32 minutoss e 6 segundoss

    Explore Our Other Products for CROB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 148
    1.21%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 39,74B
    2
    BRL 4 471,02
    4.39%
    Capitalização de mercadoBRL 539,79B
    VolumeBRL 31,01B
    3
    BRL 2,87
    2.83%
    Capitalização de mercadoBRL 170,74B
    VolumeBRL 5,65B
    5
    BRL 860,42
    1.51%
    Capitalização de mercadoBRL 119,74B
    VolumeBRL 855,02M
    6
    BRL 210,83
    5.02%
    Capitalização de mercadoBRL 114,07B
    VolumeBRL 8,48B
    9
    BRL 0,22
    3.53%
    Capitalização de mercadoBRL 32,98B
    VolumeBRL 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 599 545
    1.19%
    Capitalização de mercadoBRL 11,94T
    VolumeBRL 217,26B
    2
    BRL 23 816
    0.42%
    Capitalização de mercadoBRL 2,88T
    VolumeBRL 153,87B
    3
    BRL 5,46
    0.24%
    Capitalização de mercadoBRL 917,2B
    VolumeBRL 437,47B
    4
    BRL 15,3
    1.33%
    Capitalização de mercadoBRL 910,24B
    VolumeBRL 33,91B
    5
    BRL 4 635,02
    0.20%
    Capitalização de mercadoBRL 645,08B
    VolumeBRL 7,52B

    Data provided by Coingecko API