Cropto Barley Token (CROB) Valor real atual

Cropto Barley Token logo
CROBCropto Barley Token
JPY 39,73 -0.27%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 969 599
0.11%
Fornecimento em circulação
0 CROB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CROB

Cropto Barley Token Preço hoje

Cropto Barley Token Preço
JPY 39,73

Alteração de preço

JPY -0,10711823
0.27%
24h Baixo / 24h Alto
JPY 39,76 / JPY 40,08

Volume

JPY 969 599
0.11%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Cropto Barley Token

Fornecimento em circulação
0 CROB
Fornecimento total
202 000 CROB
Fornecimento máximo
0 CROB

Cropto Barley Token Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 8 025 570
0.56%

Cropto Barley Token Preço Ontem

Baixa / Alta de ontem
JPY 39,932146 / JPY 39,974995
Abertura / Fecho de Ontem
JPY 39,974995 / JPY 39,932146
A mudança de ontem
0.56%
Volume de ontem
JPY 32 423,077

Histórico do preço do Cropto Barley Token

7 dias Baixa / 7 dias Alta
JPY 0,26723362 / JPY 0,26974117
30 dias Baixa / 30 dias Alta
JPY 39,477359 / JPY 39,993059
90 dias Baixa / 90 dias Alta
JPY 39,459957 / JPY 39,993059
52 Semana Baixa / 52 Semana Alta
JPY 39,425662 / JPY 39,993059
Máxima de todos os temposMezh. 21, 2024 (1 anos atrás)
JPY 58,06
31.45%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
JPY 25,74
54.62%

Data provided by Coingecko API

CROB para JPY

Cropto Barley Token
Cropto Barley TokenCROB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROB Safely with 3Commas

Use a proven backtested strategy for CROB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cropto Barley Token para Japanese yen Gráfico de Preço (CROB para JPY)

    CROBJPY de TradingView

    Cropto Barley Token Trocas

    Instant crypto to crypto exchange coming soon!

    Cropto Barley Token Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 39,499649
    JPY 0
    JPY 39,993059
    JPY 39,499649
    01/09/2025
    JPY 39,525682
    JPY 39,499649
    JPY 39,572404
    JPY 39,459957
    31/08/2025
    JPY 39,531312
    JPY 39,525682
    JPY 39,603512
    JPY 39,486575
    30/08/2025
    JPY 39,572446
    JPY 39,531312
    JPY 39,608226
    JPY 39,528547
    29/08/2025
    JPY 39,467007
    JPY 39,572446
    JPY 39,61285
    JPY 39,425662
    28/08/2025
    JPY 39,706891
    JPY 39,467007
    JPY 39,743299
    JPY 39,481736
    27/08/2025
    JPY 39,746592
    JPY 39,706891
    JPY 39,953693
    JPY 39,682482

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 28 minutoss e 17 segundoss

    Explore Our Other Products for CROB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 471
    0.04%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 40,43B
    2
    JPY 4 437,94
    1.60%
    Capitalização de mercadoJPY 536,31B
    VolumeJPY 31,31B
    3
    JPY 2,87
    1.25%
    Capitalização de mercadoJPY 170,41B
    VolumeJPY 6,25B
    5
    JPY 858,72
    1.01%
    Capitalização de mercadoJPY 119,53B
    VolumeJPY 874,77M
    6
    JPY 211,13
    3.33%
    Capitalização de mercadoJPY 114,12B
    VolumeJPY 8,8B
    9
    JPY 0,217692
    2.20%
    Capitalização de mercadoJPY 32,81B
    VolumeJPY 1,73B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 326 287
    1.98%
    Capitalização de mercadoJPY 325,22T
    VolumeJPY 5,92T
    2
    JPY 648 542
    0.40%
    Capitalização de mercadoJPY 78,31T
    VolumeJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalização de mercadoJPY 24,98T
    VolumeJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 890,42B
    5
    JPY 126 219
    0.58%
    Capitalização de mercadoJPY 17,57T
    VolumeJPY 204,89B

    Data provided by Coingecko API