CrowdStrike xStock (CRWDX) Valor real atual

CrowdStrike xStock logo
CRWDXCrowdStrike xStock
BTC 0,003778 -0.58%
Capitalização de mercado
BTC 1
1.25%
Volume (24)
BTC 1
1.65%
Fornecimento em circulação
252 CRWDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRWDX

CrowdStrike xStock Preço hoje

CrowdStrike xStock Preço
BTC 0,00377795

Alteração de preço

BTC -0,000021990138
0.58%
24h Baixo / 24h Alto
BTC 0,00357809 / BTC 0,00381558

Volume

BTC 1,159427
1.65%
Volume / Limite de mercado
1,2240779
Dominio de mercado
0,0000026799343%
Posição de mercado
#7354

Fornecimento de CrowdStrike xStock

Fornecimento em circulação
252,05 CRWDX
Fornecimento total
11 120 CRWDX
Fornecimento máximo
0 CRWDX

CrowdStrike xStock Capitalização de mercado

Capitalização de mercado
BTC 0,94718397
1.25%

Totalmente diluído
Limite de mercado

BTC 41,788123
1.14%

CrowdStrike xStock Preço Ontem

Baixa / Alta de ontem
BTC 0,0037145322 / BTC 0,0037165255
Abertura / Fecho de Ontem
BTC 0,0037145322 / BTC 0,0037165255
A mudança de ontem
1.68%
Volume de ontem
BTC 0,89678643

Histórico do preço do CrowdStrike xStock

7 dias Baixa / 7 dias Alta
BTC 406,94398 / BTC 426,7901
30 dias Baixa / 30 dias Alta
BTC 0,0037145322 / BTC 0,003804217
90 dias Baixa / 90 dias Alta
BTC 0,0036606089 / BTC 0,0038629108
52 Semana Baixa / 52 Semana Alta
BTC 0,0035803834 / BTC 0,0038629108
Máxima de todos os temposEost 5, 2025 (23 dias atrás)
BTC 0,00402529
5.09%
Baixa de todos os temposEost 14, 2025 (14 dias atrás)
BTC 0,00346959
10.11%

Data provided by Coingecko API

CRWDX para BTC

CrowdStrike xStock
CrowdStrike xStockCRWDX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRWDX Safely with 3Commas

Use a proven backtested strategy for CRWDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CrowdStrike xStock para Bitcoin Gráfico de Preço (CRWDX para BTC)

    CRWDXBTC de TradingView

    CrowdStrike xStock Trocas

    Instant crypto to crypto exchange coming soon!

    CrowdStrike xStock Dados Históricos de Preços (BTC)

    Data
    27/08/2025
    BTC 0,003748
    BTC 0
    BTC 0,003804
    BTC 0,003715
    26/08/2025
    BTC 0,003797
    BTC 0,003748
    BTC 0,003863
    BTC 0,003744
    25/08/2025
    BTC 0,00371
    BTC 0,003797
    BTC 0,003813
    BTC 0,00371
    24/08/2025
    BTC 0,003647
    BTC 0,00371
    BTC 0,003747
    BTC 0,003646
    23/08/2025
    BTC 0,003604
    BTC 0,003647
    BTC 0,003674
    BTC 0,003604
    22/08/2025
    BTC 0,003686
    BTC 0,003604
    BTC 0,003696
    BTC 0,00358
    21/08/2025
    BTC 0,003662
    BTC 0,003686
    BTC 0,003703
    BTC 0,003653

    Data provided by Coingecko API

    Explore Our Other Products for CRWDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 112 882
    1.26%
    Capitalização de mercadoBTC 2,25T
    VolumeBTC 38,67B
    2
    BTC 4 578,7
    0.34%
    Capitalização de mercadoBTC 551,92B
    VolumeBTC 31,94B
    3
    BTC 3
    0.08%
    Capitalização de mercadoBTC 178,6B
    VolumeBTC 6,91B
    5
    BTC 872,62
    1.56%
    Capitalização de mercadoBTC 121,66B
    VolumeBTC 1,58B
    6
    BTC 212,77
    4.19%
    Capitalização de mercadoBTC 115B
    VolumeBTC 14,45B
    9
    BTC 0,223381
    1.86%
    Capitalização de mercadoBTC 33,65B
    VolumeBTC 2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    7359
    BTC 0,00000016
    0.88%
    Capitalização de mercadoBTC 1
    VolumeBTC 0
    7353
    BTC 0,0000002
    2.78%
    Capitalização de mercadoBTC 1
    VolumeBTC 0
    7357
    BTC 0
    0.22%
    Capitalização de mercadoBTC 1
    VolumeBTC 0
    7348
    Capitalização de mercadoBTC 1
    VolumeBTC 1
    7358
    Capitalização de mercadoBTC 1
    VolumeBTC 0

    Data provided by Coingecko API