Crown (CRW) Valor real atual

Crown logo
CRWCrown
GBP 0,000487 0.00%
Capitalização de mercado
GBP 16 600
0%
Volume (24)
GBP 1
0.06%
Fornecimento em circulação
34 083 829 CRW
Data de emissão
08/10/2014

Data provided by Coingecko API

Estatísticas de preços de CRW

Crown Preço hoje

Crown Preço
GBP 0,00048704

Volume

GBP 1,082
0.06%
Volume / Limite de mercado
0,000065180409
Dominio de mercado
<0.000001%
Posição de mercado
#9887

Fornecimento de Crown

Fornecimento em circulação
34 083 828,735 CRW
Fornecimento total
42 000 000 CRW
Fornecimento máximo
0 CRW

Crown Capitalização de mercado

Capitalização de mercado
GBP 16 600,08

Totalmente diluído
Limite de mercado

GBP 20 456
0.03%

Crown Preço Ontem

Baixa / Alta de ontem
GBP 0,00048673378 / GBP 0,00048703682
Abertura / Fecho de Ontem
GBP 0,00048703682 / GBP 0,00048673378
A mudança de ontem
0.03%
Volume de ontem
GBP 1,0820215

Histórico do preço do Crown

7 dias Baixa / 7 dias Alta
GBP 0,00062990216 / GBP 0,00070674142
30 dias Baixa / 30 dias Alta
GBP 0,00047687349 / GBP 0,00053195676
90 dias Baixa / 90 dias Alta
GBP 0,00047687349 / GBP 0,00053195676
52 Semana Baixa / 52 Semana Alta
GBP 0,00046635814 / GBP 0,00053195676
Máxima de todos os temposGen. 8, 2018 (7 anos atrás)
GBP 3,39
99.99%
Baixa de todos os temposCʼhwe. 2, 2016 (9 anos atrás)
GBP 0,00011643
318.32%

Data provided by Coingecko API

CRW para GBP

Crown
CrownCRW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRW Safely with 3Commas

Use a proven backtested strategy for CRW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crown para British Pound Gráfico de Preço (CRW para GBP)

    CRWGBP de TradingView

    Crown Trocas

    Instant crypto to crypto exchange coming soon!

    Crown Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,000512
    GBP 0
    GBP 0,000522
    GBP 0,000477
    31/08/2025
    GBP 0,000491
    GBP 0,000512
    GBP 0,000532
    GBP 0,000477
    29/08/2025
    GBP 0,000468
    GBP 0
    GBP 0,000478
    GBP 0,000466

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 56 minutoss e 17 segundoss

    Explore Our Other Products for CRW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 729
    0.91%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 38,31B
    2
    GBP 4 302,03
    3.35%
    Capitalização de mercadoGBP 518,69B
    VolumeGBP 29,85B
    4
    GBP 2,8
    1.78%
    Capitalização de mercadoGBP 166,3B
    VolumeGBP 4,45B
    5
    GBP 843,85
    1.31%
    Capitalização de mercadoGBP 117,41B
    VolumeGBP 919,78M
    6
    GBP 202,55
    3.99%
    Capitalização de mercadoGBP 109,57B
    VolumeGBP 5,1B
    9
    GBP 0,212471
    3.71%
    Capitalização de mercadoGBP 32,03B
    VolumeGBP 1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    9884
    GBP 0,00001718
    0%
    Capitalização de mercadoGBP 16 659
    VolumeGBP 1
    9892
    GBP 0,00002194
    7.63%
    Capitalização de mercadoGBP 16 559
    VolumeGBP 455
    9886
    GBP 0,00001696
    0%
    Capitalização de mercadoGBP 16 492
    VolumeGBP 6
    9888
    Capitalização de mercadoGBP 16 547
    VolumeGBP 76
    9894
    GBP 0,00001654
    2.20%
    Capitalização de mercadoGBP 16 535
    VolumeGBP 1

    Data provided by Coingecko API