Crown (CRW) Valor real atual

Crown logo
CRWCrown
0,000552 -3.07%
Capitalização de mercado
€18 817
8.92%
Volume (24)
5
0.27%
Fornecimento em circulação
34 083 829 CRW
Data de emissão
08/10/2014

Data provided by Coingecko API

Estatísticas de preços de CRW

Crown Preço hoje

Crown Preço
€0,00055207

Alteração de preço

€-0,000017495226
3.07%
24h Baixo / 24h Alto
€0,00053849 / €0,00057732

Volume

€4,79
0.27%
Volume / Limite de mercado
0,000254563
Dominio de mercado
<0.000001%
Posição de mercado
#9763

Fornecimento de Crown

Fornecimento em circulação
34 083 828,735 CRW
Fornecimento total
42 000 000 CRW
Fornecimento máximo
0 CRW

Crown Capitalização de mercado

Capitalização de mercado
€18 816,56
8.92%

Totalmente diluído
Limite de mercado

€23 187
0.13%

Crown Preço Ontem

Baixa / Alta de ontem
€0,00055058899 / €0,000552067
Abertura / Fecho de Ontem
€0,000552067 / €0,00055058899
A mudança de ontem
0.13%
Volume de ontem
€4,7897569

Histórico do preço do Crown

7 dias Baixa / 7 dias Alta
€0,00062665523 / €0,00073873858
30 dias Baixa / 30 dias Alta
€0,0005376282 / €0,00061310076
90 dias Baixa / 90 dias Alta
€0,0005376282 / €0,00063008121
52 Semana Baixa / 52 Semana Alta
€0,0005376282 / €0,00063008121
Máxima de todos os temposGen. 8, 2018 (7 anos atrás)
€3,84
99.99%
Baixa de todos os temposCʼhwe. 2, 2016 (9 anos atrás)
€0,0001536
259.42%

Data provided by Coingecko API

CRW para EUR

Crown
CrownCRW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRW Safely with 3Commas

Use a proven backtested strategy for CRW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crown para Euro Gráfico de Preço (CRW para EUR)

    CRWEUR de TradingView

    Crown Trocas

    Instant crypto to crypto exchange coming soon!

    Crown Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,000551
    €0
    €0,000613
    €0,00055
    26/08/2025
    €0,000589
    €0,000551
    €0,000589
    €0,000538
    23/08/2025
    €0,000621
    €0
    €0,00063
    €0,000572

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 35 minutoss e 26 segundoss

    Explore Our Other Products for CRW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 649
    1.31%
    Capitalização de mercado€2,16T
    Volume€50,06B
    2
    4 393,5
    0.63%
    Capitalização de mercado€530,82B
    Volume€35,11B
    3
    2,82
    1.45%
    Capitalização de mercado€167,96B
    Volume€6,61B
    5
    860,34
    0.43%
    Capitalização de mercado€119,77B
    Volume€1,34B
    6
    204,94
    1.35%
    Capitalização de mercado€110,89B
    Volume€11,17B
    9
    0,22
    1.40%
    Capitalização de mercado€32,71B
    Volume€2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    9754
    0,00001885
    0.72%
    Capitalização de mercado€18 843
    Volume€1 185
    9761
    0,00001879
    0%
    Capitalização de mercado€18 763
    Volume€4
    9770
    0,00039998
    2.08%
    Capitalização de mercado€18 818
    Volume€133
    9762
    0,0000002
    0.39%
    Capitalização de mercado€18 805
    Volume€38
    9764
    0,00001948
    1.40%
    Capitalização de mercado€18 799
    Volume€26

    Data provided by Coingecko API