Crown (CRW) Valor real atual

Crown logo
CRWCrown
BRL 0,003572 0.00%
Capitalização de mercado
BRL 121 758
0%
Volume (24)
BRL 8
0.11%
Fornecimento em circulação
34 083 829 CRW
Data de emissão
08/10/2014

Data provided by Coingecko API

Estatísticas de preços de CRW

Crown Preço hoje

Crown Preço
BRL 0,00357232

Volume

BRL 7,94
0.11%
Volume / Limite de mercado
0,000065211321
Dominio de mercado
<0.000001%
Posição de mercado
#9887

Fornecimento de Crown

Fornecimento em circulação
34 083 828,735 CRW
Fornecimento total
42 000 000 CRW
Fornecimento máximo
0 CRW

Crown Capitalização de mercado

Capitalização de mercado
BRL 121 758

Totalmente diluído
Limite de mercado

BRL 150 038
0.05%

Crown Preço Ontem

Baixa / Alta de ontem
BRL 0,0035684828 / BRL 0,0035723244
Abertura / Fecho de Ontem
BRL 0,0035723244 / BRL 0,0035684828
A mudança de ontem
0.05%
Volume de ontem
BRL 7,9364264

Histórico do preço do Crown

7 dias Baixa / 7 dias Alta
BRL 0,00062990216 / BRL 0,00070674142
30 dias Baixa / 30 dias Alta
BRL 0,0035020667 / BRL 0,0038485604
90 dias Baixa / 90 dias Alta
BRL 0,0035020667 / BRL 0,0038485604
52 Semana Baixa / 52 Semana Alta
BRL 0,003418605 / BRL 0,0038485604
Máxima de todos os temposGen. 8, 2018 (7 anos atrás)
BRL 14,89
99.98%
Baixa de todos os temposCʼhwe. 2, 2016 (9 anos atrás)
BRL 0,0006695
433.58%

Data provided by Coingecko API

CRW para BRL

Crown
CrownCRW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRW Safely with 3Commas

Use a proven backtested strategy for CRW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crown para Brazilian Real Gráfico de Preço (CRW para BRL)

    CRWBRL de TradingView

    Crown Trocas

    Instant crypto to crypto exchange coming soon!

    Crown Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,003775
    BRL 0
    BRL 0,003849
    BRL 0,003502
    31/08/2025
    BRL 0,00354
    BRL 0,003775
    BRL 0,003838
    BRL 0,003502
    29/08/2025
    BRL 0,00342
    BRL 0
    BRL 0,003504
    BRL 0,003419

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 47 minutoss e 13 segundoss

    Explore Our Other Products for CRW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 014
    1.69%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 36,33B
    2
    BRL 4 280,69
    4.10%
    Capitalização de mercadoBRL 516,77B
    VolumeBRL 29,47B
    4
    BRL 2,8
    1.54%
    Capitalização de mercadoBRL 166,64B
    VolumeBRL 4,28B
    5
    BRL 842,6
    1.88%
    Capitalização de mercadoBRL 117,21B
    VolumeBRL 936,8M
    6
    BRL 203,46
    2.96%
    Capitalização de mercadoBRL 110,04B
    VolumeBRL 4,84B
    9
    BRL 0,21
    3.25%
    Capitalização de mercadoBRL 31,92B
    VolumeBRL 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    9884
    BRL 0,00012559
    0%
    Capitalização de mercadoBRL 121 805
    VolumeBRL 7
    9885
    BRL 0,00016156
    4.44%
    Capitalização de mercadoBRL 121 238
    VolumeBRL 5 081
    9886
    BRL 0,00012392
    0%
    Capitalização de mercadoBRL 120 509
    VolumeBRL 45
    9897
    BRL 0,0000121
    2.14%
    Capitalização de mercadoBRL 121 033
    VolumeBRL 10 593
    9866
    BRL 0,00012093
    3.06%
    Capitalização de mercadoBRL 120 781
    VolumeBRL 273 979

    Data provided by Coingecko API