Crowny (CRWNY) Valor real atual

Crowny logo
CRWNYCrowny
INR 0,079119 -0.35%
Capitalização de mercado
INR 55,43M
0.36%
Volume (24)
INR 21 606
12.42%
Fornecimento em circulação
700 597 990 CRWNY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRWNY

Crowny Preço hoje

Crowny Preço
INR 0,079119

Alteração de preço

INR -0,00028106897
0.35%
24h Baixo / 24h Alto
INR 0,078559 / INR 0,079524

Volume

INR 21 606
12.42%
Volume / Limite de mercado
0,00038980522
Dominio de mercado
0,000016031307%
Posição de mercado
#4752

Fornecimento de Crowny

Fornecimento em circulação
700 597 988 CRWNY
Fornecimento total
813 097 988 CRWNY
Fornecimento máximo
813 097 988,24 CRWNY

Crowny Capitalização de mercado

Capitalização de mercado
INR 55 427 683
0.36%

Totalmente diluído
Limite de mercado

INR 64 328 100
0.12%

Crowny Preço Ontem

Baixa / Alta de ontem
INR 0,078964093 / INR 0,079071686
Abertura / Fecho de Ontem
INR 0,078964093 / INR 0,079071686
A mudança de ontem
0.13%
Volume de ontem
INR 22 511,084

Histórico do preço do Crowny

7 dias Baixa / 7 dias Alta
INR 0,00083385823 / INR 0,00094610965
30 dias Baixa / 30 dias Alta
INR 0,078787798 / INR 0,079475748
90 dias Baixa / 90 dias Alta
INR 0,077554171 / INR 0,079831065
52 Semana Baixa / 52 Semana Alta
INR 0,073427793 / INR 0,083422745
Máxima de todos os temposEbr. 26, 2021 (4 anos atrás)
INR 14,2
99.44%
Baixa de todos os temposGen. 2, 2023 (2 anos atrás)
INR 0,02790038
183.86%

Data provided by Coingecko API

CRWNY para INR

Crowny
CrownyCRWNY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRWNY Safely with 3Commas

Use a proven backtested strategy for CRWNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crowny para Indian Rupee Gráfico de Preço (CRWNY para INR)

    CRWNYINR de TradingView

    Crowny Trocas

    Instant crypto to crypto exchange coming soon!

    Crowny Dados Históricos de Preços (INR)

    Data
    06/09/2025
    INR 0,078958
    INR 0
    INR 0,079476
    INR 0,078788
    05/09/2025
    INR 0,078844
    INR 0,078958
    INR 0,079831
    INR 0,078668
    04/09/2025
    INR 0,077868
    INR 0,078844
    INR 0,078923
    INR 0,077554
    03/09/2025
    INR 0,078339
    INR 0,077868
    INR 0,079542
    INR 0,077859
    02/09/2025
    INR 0,077814
    INR 0,078339
    INR 0,078542
    INR 0,077503
    01/09/2025
    INR 0,07777
    INR 0,077814
    INR 0,078047
    INR 0,077024
    31/08/2025
    INR 0,073428
    INR 0,07777
    INR 0,083423
    INR 0,073428

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 4 minutoss e 3 segundoss

    Explore Our Other Products for CRWNY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 315
    0.43%
    Capitalização de mercadoINR 2,2T
    VolumeINR 19,29B
    2
    INR 4 287,98
    0.81%
    Capitalização de mercadoINR 517,52B
    VolumeINR 14,47B
    4
    INR 2,82
    0.05%
    Capitalização de mercadoINR 167,85B
    VolumeINR 1,67B
    5
    INR 862,16
    1.27%
    Capitalização de mercadoINR 120,03B
    VolumeINR 970,16M
    6
    INR 201,18
    1.28%
    Capitalização de mercadoINR 108,93B
    VolumeINR 2,97B
    9
    INR 0,216672
    0.83%
    Capitalização de mercadoINR 32,67B
    VolumeINR 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    4749
    INR 0,055657
    1.93%
    Capitalização de mercadoINR 55,65M
    VolumeINR 468 028
    4750
    INR 0,00000013
    5.77%
    Capitalização de mercadoINR 55,58M
    VolumeINR 4,83M
    4751
    INR 0,055592
    2.10%
    Capitalização de mercadoINR 55,57M
    VolumeINR 5 012
    4753
    INR 0,736565
    1.44%
    Capitalização de mercadoINR 55,4M
    VolumeINR 142 823
    4754
    INR 0,055518
    1.64%
    Capitalização de mercadoINR 55,38M
    VolumeINR 1 796

    Data provided by Coingecko API