Crowny (CRWNY) Valor real atual

Crowny logo
CRWNYCrowny
BRL 0,005053 -4.79%
Capitalização de mercado
BRL 3,54M
4.77%
Volume (24)
BRL 12 471
0.95%
Fornecimento em circulação
700 597 990 CRWNY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRWNY

Crowny Preço hoje

Crowny Preço
BRL 0,00505337

Alteração de preço

BRL -0,00025419268
4.79%
24h Baixo / 24h Alto
BRL 0,00502734 / BRL 0,00531982

Volume

BRL 12 470,79
0.95%
Volume / Limite de mercado
0,0035217347
Dominio de mercado
0,000016510023%
Posição de mercado
#4692

Fornecimento de Crowny

Fornecimento em circulação
700 597 988 CRWNY
Fornecimento total
813 097 988 CRWNY
Fornecimento máximo
813 097 988,24 CRWNY

Crowny Capitalização de mercado

Capitalização de mercado
BRL 3 541 093
4.77%

Totalmente diluído
Limite de mercado

BRL 4 109 712
1.18%

Crowny Preço Ontem

Baixa / Alta de ontem
BRL 0,0051045389 / BRL 0,0051247931
Abertura / Fecho de Ontem
BRL 0,0051247931 / BRL 0,0051045389
A mudança de ontem
1.20%
Volume de ontem
BRL 11 476,263

Histórico do preço do Crowny

7 dias Baixa / 7 dias Alta
BRL 0,00092728505 / BRL 0,0010071904
30 dias Baixa / 30 dias Alta
BRL 0,0051024373 / BRL 0,0053873792
90 dias Baixa / 90 dias Alta
BRL 0,0050829209 / BRL 0,0054262101
52 Semana Baixa / 52 Semana Alta
BRL 0,0050688183 / BRL 0,0055192023
Máxima de todos os temposEbr. 26, 2021 (4 anos atrás)
BRL 1,036
99.51%
Baixa de todos os temposGen. 2, 2023 (2 anos atrás)
BRL 0,00178254
184.47%

Data provided by Coingecko API

CRWNY para BRL

Crowny
CrownyCRWNY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRWNY Safely with 3Commas

Use a proven backtested strategy for CRWNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crowny para Brazilian Real Gráfico de Preço (CRWNY para BRL)

    CRWNYBRL de TradingView

    Crowny Trocas

    Instant crypto to crypto exchange coming soon!

    Crowny Dados Históricos de Preços (BRL)

    Data
    25/08/2025
    BRL 0,005337
    BRL 0
    BRL 0,005387
    BRL 0,005102
    24/08/2025
    BRL 0,005259
    BRL 0,005337
    BRL 0,005426
    BRL 0,005112
    23/08/2025
    BRL 0,005115
    BRL 0,005259
    BRL 0,005327
    BRL 0,005083
    22/08/2025
    BRL 0,005069
    BRL 0,005115
    BRL 0,005242
    BRL 0,005069
    21/08/2025
    BRL 0,005425
    BRL 0,005069
    BRL 0,005519
    BRL 0,005119
    20/08/2025
    BRL 0,005463
    BRL 0,005425
    BRL 0,005513
    BRL 0,005372
    19/08/2025
    BRL 0,005474
    BRL 0,005463
    BRL 0,005502
    BRL 0,005158

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 28 minutoss e 17 segundoss

    Explore Our Other Products for CRWNY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 850
    1.29%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 51,21B
    2
    BRL 4 483,76
    3.23%
    Capitalização de mercadoBRL 540,93B
    VolumeBRL 50,04B
    3
    BRL 2,9
    1.97%
    Capitalização de mercadoBRL 172,83B
    VolumeBRL 6,48B
    5
    BRL 844,42
    1.93%
    Capitalização de mercadoBRL 117,64B
    VolumeBRL 2,07B
    6
    BRL 189,16
    4.33%
    Capitalização de mercadoBRL 102,34B
    VolumeBRL 9,27B
    10
    BRL 0,21
    3.83%
    Capitalização de mercadoBRL 31,94B
    VolumeBRL 2,91B

    Data provided by Coingecko API

    Mais criptomoedas

    4690
    BRL 0,00071183
    4.20%
    Capitalização de mercadoBRL 3,55M
    VolumeBRL 2,47M
    4691
    BRL 0,00364497
    4.06%
    Capitalização de mercadoBRL 3,55M
    VolumeBRL 365
    4695
    BRL 0,00352792
    1.48%
    Capitalização de mercadoBRL 3,55M
    VolumeBRL 26 853
    4693
    BRL 0,01
    3.22%
    Capitalização de mercadoBRL 3,54M
    VolumeBRL 44 627
    4694
    BRL 0,00353557
    3.82%
    Capitalização de mercadoBRL 3,53M
    VolumeBRL 111 718

    Data provided by Coingecko API