Crowny (CRWNY) Valor real atual

Crowny logo
CRWNYCrowny
GBP 0,000697 -0.54%
Capitalização de mercado
GBP 489 100
0.72%
Volume (24)
GBP 3 089
3.62%
Fornecimento em circulação
700 597 990 CRWNY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRWNY

Crowny Preço hoje

Crowny Preço
GBP 0,00069697

Alteração de preço

GBP -0,0000038145654
0.54%
24h Baixo / 24h Alto
GBP 0,00068261 / GBP 0,00070873

Volume

GBP 3 089,09
3.62%
Volume / Limite de mercado
0,0063158659
Dominio de mercado
0,000016554315%
Posição de mercado
#4747

Fornecimento de Crowny

Fornecimento em circulação
700 597 988 CRWNY
Fornecimento total
813 097 988 CRWNY
Fornecimento máximo
813 097 988,24 CRWNY

Crowny Capitalização de mercado

Capitalização de mercado
GBP 489 100
0.72%

Totalmente diluído
Limite de mercado

GBP 567 639
0.17%

Crowny Preço Ontem

Baixa / Alta de ontem
GBP 0,00069665791 / GBP 0,00069718907
Abertura / Fecho de Ontem
GBP 0,00069665791 / GBP 0,00069718907
A mudança de ontem
0.01%
Volume de ontem
GBP 1 547,216

Histórico do preço do Crowny

7 dias Baixa / 7 dias Alta
GBP 0,00092376776 / GBP 0,0010070802
30 dias Baixa / 30 dias Alta
GBP 0,00069432058 / GBP 0,00070785291
90 dias Baixa / 90 dias Alta
GBP 0,00069044542 / GBP 0,00074599066
52 Semana Baixa / 52 Semana Alta
GBP 0,00069044542 / GBP 0,00074984573
Máxima de todos os temposEbr. 26, 2021 (4 anos atrás)
GBP 0,136676
99.49%
Baixa de todos os temposGen. 2, 2023 (2 anos atrás)
GBP 0,00027902
150.60%

Data provided by Coingecko API

CRWNY para GBP

Crowny
CrownyCRWNY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRWNY Safely with 3Commas

Use a proven backtested strategy for CRWNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crowny para British Pound Gráfico de Preço (CRWNY para GBP)

    CRWNYGBP de TradingView

    Crowny Trocas

    Instant crypto to crypto exchange coming soon!

    Crowny Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,0007
    GBP 0
    GBP 0,000708
    GBP 0,000696
    26/08/2025
    GBP 0,000704
    GBP 0,0007
    GBP 0,000707
    GBP 0,00069
    25/08/2025
    GBP 0,000729
    GBP 0,000704
    GBP 0,000736
    GBP 0,000701
    24/08/2025
    GBP 0,000717
    GBP 0,000729
    GBP 0,000746
    GBP 0,000703
    23/08/2025
    GBP 0,000698
    GBP 0,000717
    GBP 0,000727
    GBP 0,000693
    22/08/2025
    GBP 0,000691
    GBP 0,000698
    GBP 0,000715
    GBP 0,000691
    21/08/2025
    GBP 0,000736
    GBP 0,000691
    GBP 0,00075
    GBP 0,000698

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 58 minutoss e 29 segundoss

    Explore Our Other Products for CRWNY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 767
    1.06%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 39,92B
    2
    GBP 4 573,41
    0.75%
    Capitalização de mercadoGBP 551,83B
    VolumeGBP 33,4B
    3
    GBP 3
    0.05%
    Capitalização de mercadoGBP 178,71B
    VolumeGBP 6,88B
    5
    GBP 873,62
    1.61%
    Capitalização de mercadoGBP 121,71B
    VolumeGBP 1,57B
    6
    GBP 213,22
    4.00%
    Capitalização de mercadoGBP 115,47B
    VolumeGBP 14,47B
    9
    GBP 0,223622
    1.88%
    Capitalização de mercadoGBP 33,7B
    VolumeGBP 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    4744
    GBP 0,00117581
    7.32%
    Capitalização de mercadoGBP 491 408
    VolumeGBP 101 282
    4745
    GBP 0,00057485
    9.90%
    Capitalização de mercadoGBP 490 416
    VolumeGBP 7 573
    4746
    Capitalização de mercadoGBP 490 058
    VolumeGBP 2 021
    4748
    GBP 0,00089146
    0%
    Capitalização de mercadoGBP 488 956
    VolumeGBP 5
    4749
    GBP 0,00171034
    31.27%
    Capitalização de mercadoGBP 488 080
    VolumeGBP 85 221

    Data provided by Coingecko API