Цена Crowny (CRWNY) Текущая стоимость

Crowny logo
CRWNYCrowny
INR 0,077574 -6.08%
Рыночная капитализация
INR 54,35M
6.08%
Объём (сутки)
INR 206 759
0.94%
В обращении
700 597 990 CRWNY
Дата эмиссии
-

Data provided by Coingecko API

CRWNY Статистика цены

Crowny Цена сегодня

Crowny Цена
INR 0,077574

Изменение цены

INR -0,0050248219
6.08%
24ч. мин. / 24ч. макс.
INR 0,077113 / INR 0,082637

Объем

INR 206 759
0.94%
Объем / Рыночная капитализация
0,0038043351
Доминирование
0,000015545385%
Рейтинг
#4781

Crowny Предложение

В обращении
700 597 988 CRWNY
Общее предложение
813 097 988 CRWNY
Максимальное предложение
813 097 988,24 CRWNY

Crowny Рыночная капитализация

Рыночная капитализация
INR 54 348 262
6.08%

Разбавленная рыночная капитализация

INR 63 075 349
0.78%

Crowny Цена вчера

Вчерашняя мин. / макс цена
INR 0,07802649 / INR 0,078336122
Вчерашняя цена открытия / закрытия
INR 0,07802649 / INR 0,078336122
Вчерашнее изменение цены
0.78%
Вчерашний объем
INR 376 684,87

Crowny История цены

Мин. / макс цена за 7 дней
INR 0,00082171135 / INR 0,00098189313
Мин. / максцена за 30 дней
INR 0,073309392 / INR 0,083422745
Мин. / макс цена за 90 дней
INR 0,072453998 / INR 0,083422745
Мин. / макс цена за 52 недели
INR 0,072453998 / INR 0,086777291
Исторический макс.апр. 26, 2021 (4 лет назад)
INR 14,2
99.45%
Исторический мин.янв. 2, 2023 (2 лет назад)
INR 0,02790038
178.04%

Data provided by Coingecko API

Конвертер CRWNY INR

Crowny
CrownyCRWNY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRWNY Safely with 3Commas

Use a proven backtested strategy for CRWNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Crowny в реальном времени (CRWNY к INR)

    CRWNYINR от TradingView

    Crowny обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Crowny (INR)

    Дата
    31.08.2025
    INR 0,073428
    INR 0
    INR 0,083423
    INR 0,073428
    30.08.2025
    INR 0,078911
    INR 0,073428
    INR 0,079084
    INR 0,072454
    29.08.2025
    INR 0,08001
    INR 0,078911
    INR 0,08001
    INR 0,078877
    28.08.2025
    INR 0,082058
    INR 0,08001
    INR 0,083441
    INR 0,079589
    27.08.2025
    INR 0,082636
    INR 0,082058
    INR 0,083475
    INR 0,08231
    26.08.2025
    INR 0,082979
    INR 0,082636
    INR 0,083478
    INR 0,081611
    25.08.2025
    INR 0,085959
    INR 0,082979
    INR 0,086777
    INR 0,082595

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 51 minutes undefined 47 seconds

    Explore Our Other Products for CRWNY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 545
    0.00%
    КапитализацияINR 2,16T
    ОбъёмINR 35,89B
    2
    INR 4 409,23
    0.88%
    КапитализацияINR 531,93B
    ОбъёмINR 26,32B
    4
    INR 2,79
    0.88%
    КапитализацияINR 165,88B
    ОбъёмINR 6,44B
    5
    INR 854,17
    0.49%
    КапитализацияINR 118,79B
    ОбъёмINR 1,28B
    6
    INR 199,34
    2.08%
    КапитализацияINR 107,74B
    ОбъёмINR 6,63B
    9
    INR 0,21654
    0.11%
    КапитализацияINR 32,61B
    ОбъёмINR 1,9B

    Data provided by Coingecko API

    Больше криптовалют

    4778
    INR 13,7
    0.05%
    КапитализацияINR 54,54M
    ОбъёмINR 2,2M
    4779
    INR 0,283008
    0.02%
    КапитализацияINR 54,49M
    ОбъёмINR 2,02M
    4758
    INR 0,113511
    8.26%
    КапитализацияINR 54,43M
    ОбъёмINR 7,83M
    4783
    INR 1,33
    0.14%
    КапитализацияINR 54,32M
    ОбъёмINR 33 136
    4789
    INR 0,054265
    1.55%
    КапитализацияINR 54,27M
    ОбъёмINR 388 483

    Data provided by Coingecko API