Crunch AI Network (CRAI) Valor real atual

Crunch AI Network logo
CRAICrunch AI Network
JPY 0,002297 -0.02%
Capitalização de mercado
JPY 2,25M
0.01%
Volume (24)
JPY 3 264
0.13%
Fornecimento em circulação
980 000 000 CRAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRAI

Crunch AI Network Preço hoje

Crunch AI Network Preço
JPY 0,00229727

Alteração de preço

JPY <0.000001
0.02%
24h Baixo / 24h Alto
JPY 0,00225174 / JPY 0,00231802

Volume

JPY 3 263,84
0.13%
Volume / Limite de mercado
0,0014497412
Dominio de mercado
<0.000001%
Posição de mercado
#10675

Fornecimento de Crunch AI Network

Fornecimento em circulação
980 000 000 CRAI
Fornecimento total
1 000 000 000 CRAI
Fornecimento máximo
1 000 000 000 CRAI

Crunch AI Network Capitalização de mercado

Capitalização de mercado
JPY 2 251 326
0.01%

Totalmente diluído
Limite de mercado

JPY 2 297 272
0.16%

Crunch AI Network Preço Ontem

Baixa / Alta de ontem
JPY 0,0022923331 / JPY 0,0022949217
Abertura / Fecho de Ontem
JPY 0,0022923331 / JPY 0,0022949217
A mudança de ontem
0.16%
Volume de ontem
JPY 256 574,28

Histórico do preço do Crunch AI Network

7 dias Baixa / 7 dias Alta
JPY 0,00001482533 / JPY 0,0066124346
30 dias Baixa / 30 dias Alta
JPY 0,0022795241 / JPY 0,0028500072
90 dias Baixa / 90 dias Alta
JPY 0,002174257 / JPY 0,8952853
52 Semana Baixa / 52 Semana Alta
JPY 0,002174257 / JPY 0,97468587
Máxima de todos os temposGwen. 7, 2025 (4 dias atrás)
JPY 1,092
99.79%
Baixa de todos os temposGwen. 9, 2025 (2 dias atrás)
JPY 0,0021683
5.91%

Data provided by Coingecko API

CRAI para JPY

Crunch AI Network
Crunch AI NetworkCRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRAI Safely with 3Commas

Use a proven backtested strategy for CRAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crunch AI Network para Japanese yen Gráfico de Preço (CRAI para JPY)

    CRAIJPY de TradingView

    Crunch AI Network Trocas

    Instant crypto to crypto exchange coming soon!

    Crunch AI Network Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,002451
    JPY 0
    JPY 0,00285
    JPY 0,00228
    09/09/2025
    JPY 0,109681
    JPY 0,002451
    JPY 0,174549
    JPY 0,002174
    07/09/2025
    JPY 0,974686
    JPY 0
    JPY 0,974686
    JPY 0,329315

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 15 minutoss e 18 segundoss

    Explore Our Other Products for CRAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 593
    0.93%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 44,94B
    2
    JPY 4 438,35
    1.87%
    Capitalização de mercadoJPY 535,54B
    VolumeJPY 35,3B
    3
    JPY 3,01
    0.22%
    Capitalização de mercadoJPY 179,11B
    VolumeJPY 4,85B
    5
    JPY 896,92
    0.04%
    Capitalização de mercadoJPY 124,76B
    VolumeJPY 1,36B
    6
    JPY 227,57
    2.32%
    Capitalização de mercadoJPY 123,36B
    VolumeJPY 9,68B
    9
    JPY 0,250602
    1.95%
    Capitalização de mercadoJPY 37,73B
    VolumeJPY 3,61B

    Data provided by Coingecko API

    Mais criptomoedas

    10668
    JPY 0,00225813
    0%
    Capitalização de mercadoJPY 2,26M
    VolumeJPY 785
    10670
    JPY 0,00026102
    1.00%
    Capitalização de mercadoJPY 2,25M
    VolumeJPY 3 920
    Capitalização de mercadoJPY 2,25M
    VolumeJPY 214 873
    10669
    JPY 0,000004
    3.81%
    Capitalização de mercadoJPY 2,25M
    VolumeJPY 6 889
    10673
    JPY 0,00226384
    4.02%
    Capitalização de mercadoJPY 2,25M
    VolumeJPY 46 211

    Data provided by Coingecko API