Crunch AI Network (CRAI) Valor actual

Crunch AI Network logo
CRAICrunch AI Network
JPY 0,002294 -0.65%
Capitalización de Mercado
JPY 2,25M
0.65%
Volumen (24)
JPY 3260
0.07%
Suministro circulante
980.000.000 CRAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CRAI

Precio de hoy de Crunch AI Network

Precio de Crunch AI Network
JPY 0,0022944

Cambio de precio en

JPY -0,00001496646
0.65%
Mínimo/máximo en 24 h
JPY 0,0022797 / JPY 0,00231802

Volumen de trading en

JPY 3259,75
0.07%
Volumen/capitalización de mercado
0,0014497385
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10698

Suministro de Crunch AI Network

Suministro circulante
980.000.000 CRAI
Suministro total
1.000.000.000 CRAI
Suministro máximo
1.000.000.000 CRAI

Capitalización de mercado de Crunch AI Network

Capitalización de Mercado
JPY 2.248.509
0.65%

Capitalización de mercado
completamente diluida

JPY 2.294.397
0.03%

Precio de ayer de Crunch AI Network

Mínimo/máximo de ayer
JPY 0,0022943972 / JPY 0,0022959251
Apertura/cierre de ayer
JPY 0,0022943972 / JPY 0,0022959251
Cambio de ayer
0.03%
Volumen de ayer
JPY 3259,7526

Historial de precios de Crunch AI Network

Mínimo/máximo en 7 días
JPY 0,00001482533 / JPY 0,0066124346
Mínimo/máximo en 30 días
JPY 0,0022541877 / JPY 0,0023094147
Mínimo/máximo en 90 días
JPY 0,002174257 / JPY 0,63469121
Mínimo/máximo en 52 semanas
JPY 0,002174257 / JPY 0,97468587
Máximo históricosept 7, 2025 (5 days ago)
JPY 1,092
99.79%
All Time Lowsept 9, 2025 (2 days ago)
JPY 0,0021683
5.82%

Data provided by Coingecko API

Conversor de CRAI a JPY

Crunch AI Network
Crunch AI NetworkCRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRAI Safely with 3Commas

Use a proven backtested strategy for CRAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Crunch AI Network a Japanese yen en tiempo real (CRAI a JPY)

    CRAIJPY by TradingView

    Crunch AI Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Crunch AI Network Histórico de Precios (JPY)

    Fecha
    11/9/2025
    JPY 0,002282
    JPY 0
    JPY 0,002309
    JPY 0,002254
    10/9/2025
    JPY 0,002451
    JPY 0,002282
    JPY 0,00285
    JPY 0,00228
    9/9/2025
    JPY 0,109681
    JPY 0,002451
    JPY 0,174549
    JPY 0,002174
    7/9/2025
    JPY 0,974686
    JPY 0
    JPY 0,974686
    JPY 0,329315

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 47 minutes and 19 seconds

    Explore Our Other Products for CRAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.042
    0.78%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 49,79B
    2
    JPY 4522,3
    2.01%
    Capitalización de MercadoJPY 546,18B
    VolumenJPY 36,54B
    3
    JPY 3,06
    2.11%
    Capitalización de MercadoJPY 182,81B
    VolumenJPY 6,27B
    5
    JPY 237,21
    6.30%
    Capitalización de MercadoJPY 128,67B
    VolumenJPY 13,69B
    6
    JPY 904,53
    0.95%
    Capitalización de MercadoJPY 125,87B
    VolumenJPY 1,34B
    8
    JPY 0,260126
    4.20%
    Capitalización de MercadoJPY 39,29B
    VolumenJPY 3,94B

    Data provided by Coingecko API

    Más Criptomonedas

    10695
    JPY 0,00225813
    0%
    Capitalización de MercadoJPY 2,26M
    VolumenJPY 785
    10696
    JPY 0,00387158
    0.74%
    Capitalización de MercadoJPY 2,25M
    VolumenJPY 21.709
    Capitalización de MercadoJPY 2,26M
    VolumenJPY 215.342
    10699
    JPY 0,00236177
    0%
    Capitalización de MercadoJPY 2,27M
    VolumenJPY 552
    10700
    JPY 0,00237352
    0%
    Capitalización de MercadoJPY 2,25M
    VolumenJPY 162

    Data provided by Coingecko API