crvUSD (CRVUSD) Valor real atual

crvUSD logo
CRVUSDcrvUSD
0,855597+ 0.11%
Capitalização de mercado
€96,27M
1.06%
Volume (24)
8 532 877
5.99%
Fornecimento em circulação
112 498 900 CRVUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRVUSD

crvUSD Preço hoje

crvUSD Preço
€0,855597

Alteração de preço

€0,00090532
0.11%
24h Baixo / 24h Alto
€0,85411 / €0,855693

Volume

€8 532 877
5.99%
Volume / Limite de mercado
0,088638696
Dominio de mercado
0,0028114451%
Posição de mercado
#468

Fornecimento de crvUSD

Fornecimento em circulação
112 498 900,344 CRVUSD
Fornecimento total
112 498 900,344 CRVUSD
Fornecimento máximo
0 CRVUSD

crvUSD Capitalização de mercado

Capitalização de mercado
€96 265 823
1.06%

Totalmente diluído
Limite de mercado

€96 265 823
0.02%

crvUSD Preço Ontem

Baixa / Alta de ontem
€0,85548389 / €0,85553245
Abertura / Fecho de Ontem
€0,85553245 / €0,85548389
A mudança de ontem
0.01%
Volume de ontem
€11 138 616

Histórico do preço do crvUSD

7 dias Baixa / 7 dias Alta
€0,9994679 / €1,0001605
30 dias Baixa / 30 dias Alta
€0,85441178 / €0,85756778
90 dias Baixa / 90 dias Alta
€0,85441178 / €0,86331327
52 Semana Baixa / 52 Semana Alta
€0,85250829 / €0,86331327
Máxima de todos os temposMezh. 13, 2024 (1 anos atrás)
€1,024
16.41%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
€0,845427
1.20%

Data provided by Coingecko API

CRVUSD para EUR

crvUSD
crvUSDCRVUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRVUSD Safely with 3Commas

Use a proven backtested strategy for CRVUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real crvUSD para Euro Gráfico de Preço (CRVUSD para EUR)

    CRVUSDEUR de TradingView

    crvUSD Trocas

    Instant crypto to crypto exchange coming soon!

    crvUSD Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,855994
    €0
    €0,857568
    €0,854412
    28/08/2025
    €0,858317
    €0,855994
    €0,858993
    €0,85536
    27/08/2025
    €0,859106
    €0,858317
    €0,863313
    €0,858798
    26/08/2025
    €0,860958
    €0,859106
    €0,860958
    €0,857544
    25/08/2025
    €0,853832
    €0,860958
    €0,861195
    €0,853306
    24/08/2025
    €0,852827
    €0,853832
    €0,855391
    €0,852805
    23/08/2025
    €0,852508
    €0,852827
    €0,852987
    €0,852508

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 1 minutos e 42 segundoss

    Explore Our Other Products for CRVUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 891
    0.41%
    Capitalização de mercado€2,17T
    Volume€37,23B
    2
    4 374,01
    0.79%
    Capitalização de mercado€528,33B
    Volume€26,34B
    4
    2,81
    1.14%
    Capitalização de mercado€167,03B
    Volume€5,39B
    5
    858,86
    0.17%
    Capitalização de mercado€119,55B
    Volume€969,76M
    6
    200,95
    3.29%
    Capitalização de mercado€108,71B
    Volume€8,11B
    9
    0,22
    0.82%
    Capitalização de mercado€32,61B
    Volume€1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    465
    0,11
    0.70%
    Capitalização de mercado€97,04M
    Volume€184 846
    466
    0,46
    0.57%
    Capitalização de mercado€96,61M
    Volume€8,68M
    467
    0,65
    1.77%
    Capitalização de mercado€96,59M
    Volume€15,54M
    469
    0,59
    1.23%
    Capitalização de mercado€96,16M
    Volume€9,01M
    470
    0,00301368
    1.28%
    Capitalização de mercado€95,92M
    Volume€3,4M

    Data provided by Coingecko API