crvUSD (CRVUSD) Valor actual

crvUSD logo
CRVUSDcrvUSD
0,852277 -1.00%
Capitalización de Mercado
€102,92M
0.95%
Volumen (24)
8.814.185
0.37%
Suministro circulante
120.763.960 CRVUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CRVUSD

Precio de hoy de crvUSD

Precio de crvUSD
€0,852277

Cambio de precio en

€-0,0086398506
1.00%
Mínimo/máximo en 24 h
€0,848945 / €0,862061

Volumen de trading en

€8.814.185
0.37%
Volumen/capitalización de mercado
0,085642245
Dominancia en el mercado
0,003055277%
Rango en el mercado
#447

Suministro de crvUSD

Suministro circulante
120.763.960,289 CRVUSD
Suministro total
120.763.960,289 CRVUSD
Suministro máximo
0 CRVUSD

Capitalización de mercado de crvUSD

Capitalización de Mercado
€102.918.660
0.95%

Capitalización de mercado
completamente diluida

€102.918.660
0.89%

Precio de ayer de crvUSD

Mínimo/máximo de ayer
€0,85860456 / €0,86119287
Apertura/cierre de ayer
€0,86119287 / €0,85860456
Cambio de ayer
0.89%
Volumen de ayer
€9.682.985,1

Historial de precios de crvUSD

Mínimo/máximo en 7 días
€0,99659479 / €1,0043811
Mínimo/máximo en 30 días
€0,85533047 / €0,86119287
Mínimo/máximo en 90 días
€0,85227232 / €0,86358194
Mínimo/máximo en 52 semanas
€0,85227232 / €0,86637076
Máximo históricojun 13, 2024 (1 years ago)
€1,024
16.93%
All Time Lowjul 1, 2025 (2 months ago)
€0,845427
0.57%

Data provided by Coingecko API

Conversor de CRVUSD a EUR

crvUSD
crvUSDCRVUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRVUSD Safely with 3Commas

Use a proven backtested strategy for CRVUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de crvUSD a Euro en tiempo real (CRVUSD a EUR)

    CRVUSDEUR by TradingView

    crvUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    crvUSD Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,858063
    €0
    €0,861193
    €0,85533
    3/9/2025
    €0,859069
    €0,858063
    €0,863582
    €0,855688
    2/9/2025
    €0,853618
    €0,859069
    €0,860871
    €0,853618
    1/9/2025
    €0,855462
    €0,853618
    €0,855462
    €0,852272
    31/8/2025
    €0,855444
    €0,855462
    €0,866371
    €0,854681
    30/8/2025
    €0,855605
    €0,855444
    €0,855673
    €0,855338
    29/8/2025
    €0,855994
    €0,855605
    €0,857568
    €0,854412

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 49 minutes and 32 seconds

    Explore Our Other Products for CRVUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.572
    0.82%
    Capitalización de Mercado€2,2T
    Volumen€55,75B
    2
    4279,19
    0.71%
    Capitalización de Mercado€516,28B
    Volumen€38,82B
    4
    2,81
    0.17%
    Capitalización de Mercado€167,38B
    Volumen€6,28B
    5
    848,74
    0.46%
    Capitalización de Mercado€118,15B
    Volumen€1,01B
    6
    202,94
    0.61%
    Capitalización de Mercado€109,86B
    Volumen€7,47B
    9
    0,21
    0.72%
    Capitalización de Mercado€32,31B
    Volumen€1,91B

    Data provided by Coingecko API

    Más Criptomonedas

    444
    0,11
    1.26%
    Capitalización de Mercado€104,54M
    Volumen€6,71M
    445
    0,14
    0.09%
    Capitalización de Mercado€103,96M
    Volumen€5,01M
    446
    1,04
    0.60%
    Capitalización de Mercado€103,61M
    Volumen€15,92M
    448
    Capitalización de Mercado€102,87M
    Volumen€145.222
    449
    3,32
    2.82%
    Capitalización de Mercado€101,91M
    Volumen€5,55M

    Data provided by Coingecko API