crvUSD (CRVUSD) Canlı Fiyat

crvUSD logo
CRVUSDcrvUSD
0,859802+ 0.70%
Piyasa değeri
€101,82M
5.37%
Hacim (24s)
13.884.266
3.02%
Dolaşımdaki miktar
118.418.710 CRVUSD
Yayın tarihi
-

Data provided by Coingecko API

CRVUSD Fiyat İstatistikleri

Fiyat / crvUSD Fiyatı Bugün

crvUSD Fiyatı
€0,859802

Fiyat Değişimi

€0,00598069
0.70%
24s Düşük / 24s Yüksek
€0,853536 / €0,863328

Alım Satım Hacmi

€13.884.266
3.02%
Hacim / Piyasa Değeri
0,13635968
Piyasa hakimiyeti
0,003048951%
Piyasa sıralaması
#451

crvUSD Arzı

Daloşımdaki Arz
118.418.713,94 CRVUSD
Toplam Arz
118.418.713,94 CRVUSD
Maks Arz
0 CRVUSD

crvUSD piyasa değeri

Piyasa Değeri
€101.820.900
5.37%

Tamamen Seyreltilmiş
Piyasa değeri

€101.820.900
0.68%

Dünkü crvUSD Fiyatı

Dünkü Düşük / Yüksek
€0,85386828 / €0,85413264
Dünkü Açılış / Kapanış
€0,85386828 / €0,85413264
Dünkü Değişim
0.68%
Dünkü Hacim
€6.626.552,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,99824696 / €1,0012077
30g Düşük/30g Yüksek
€0,85227232 / €0,86637076
90g Düşük/90g Yüksek
€0,85227232 / €0,86637076
52 Hafta Düşük / 52 Hafta Yüksek
€0,85227232 / €0,86637076
Tüm Zamanlar YüksekHaz 13, 2024 (1 yıl önce)
€1,024
16.03%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
€0,845427
1.67%

Data provided by Coingecko API

CRVUSD'den EUR'ye Dönüştürücü

crvUSD
crvUSDCRVUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRVUSD Safely with 3Commas

Use a proven backtested strategy for CRVUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı crvUSD Fiyat Tablosu (CRVUSD'den EUR'ye)

    CRVUSDEUR TradingView tarafından

    crvUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    crvUSD Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,855462
    €0
    €0,855462
    €0,852272
    31.08.2025
    €0,855444
    €0,855462
    €0,866371
    €0,854681
    30.08.2025
    €0,855605
    €0,855444
    €0,855673
    €0,855338
    29.08.2025
    €0,855994
    €0,855605
    €0,857568
    €0,854412
    28.08.2025
    €0,858317
    €0,855994
    €0,858993
    €0,85536
    27.08.2025
    €0,859106
    €0,858317
    €0,863313
    €0,858798
    26.08.2025
    €0,860958
    €0,859106
    €0,860958
    €0,857544

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 37 dakika ve 53 saniye

    Explore Our Other Products for CRVUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.183
    2.27%
    Piyasa değeri€2,21T
    Hacim€51,5B
    2
    4.331,36
    0.77%
    Piyasa değeri€522,59B
    Hacim€33,17B
    3
    2,86
    4.04%
    Piyasa değeri€169,76B
    Hacim€7,81B
    5
    852,46
    0.82%
    Piyasa değeri€118,61B
    Hacim€1,33B
    6
    209,01
    6.48%
    Piyasa değeri€112,96B
    Hacim€8,68B
    9
    0,22
    3.13%
    Piyasa değeri€32,38B
    Hacim€2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    448
    0,11
    9.71%
    Piyasa değeri€103,76M
    Hacim€2,88M
    449
    0,85
    0.60%
    Piyasa değeri€103,25M
    Hacim€98.191
    450
    3,33
    2.45%
    Piyasa değeri€102,57M
    Hacim€5,03M
    452
    0,1
    6.35%
    Piyasa değeri€101,52M
    Hacim€5,3M
    453
    0,76
    3.00%
    Piyasa değeri€101,38M
    Hacim€3,7M

    Data provided by Coingecko API