crvUSD (CRVUSD) Valor real atual

crvUSD logo
CRVUSDcrvUSD
JPY 148,08 -0.09%
Capitalização de mercado
JPY 17,95B
1.63%
Volume (24)
JPY 1 629 511 200
0.41%
Fornecimento em circulação
121 223 180 CRVUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRVUSD

crvUSD Preço hoje

crvUSD Preço
JPY 148,08

Alteração de preço

JPY -0,13426811
0.09%
24h Baixo / 24h Alto
JPY 147,63 / JPY 149,11

Volume

JPY 1 629 511 200
0.41%
Volume / Limite de mercado
0,090769332
Dominio de mercado
0,0030776208%
Posição de mercado
#449

Fornecimento de crvUSD

Fornecimento em circulação
121 223 178,502 CRVUSD
Fornecimento total
121 223 178,502 CRVUSD
Fornecimento máximo
0 CRVUSD

crvUSD Capitalização de mercado

Capitalização de mercado
JPY 17 952 223 000
1.63%

Totalmente diluído
Limite de mercado

JPY 17 952 223 000
0.41%

crvUSD Preço Ontem

Baixa / Alta de ontem
JPY 148,45066 / JPY 148,95857
Abertura / Fecho de Ontem
JPY 148,95857 / JPY 148,45066
A mudança de ontem
0.42%
Volume de ontem
JPY 1 674 843 900

Histórico do preço do crvUSD

7 dias Baixa / 7 dias Alta
JPY 0,99659479 / JPY 1,0043811
30 dias Baixa / 30 dias Alta
JPY 147,65269 / JPY 148,95857
90 dias Baixa / 90 dias Alta
JPY 146,87449 / JPY 149,52079
52 Semana Baixa / 52 Semana Alta
JPY 146,80568 / JPY 149,52079
Máxima de todos os temposMezh. 13, 2024 (1 anos atrás)
JPY 173,7
14.68%
Baixa de todos os temposEost 8, 2023 (2 anos atrás)
JPY 135,77
9.16%

Data provided by Coingecko API

CRVUSD para JPY

crvUSD
crvUSDCRVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRVUSD Safely with 3Commas

Use a proven backtested strategy for CRVUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real crvUSD para Japanese yen Gráfico de Preço (CRVUSD para JPY)

    CRVUSDJPY de TradingView

    crvUSD Trocas

    Instant crypto to crypto exchange coming soon!

    crvUSD Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 148,063516
    JPY 0
    JPY 148,958569
    JPY 147,74032
    03/09/2025
    JPY 148,443866
    JPY 148,063516
    JPY 149,520786
    JPY 147,652689
    02/09/2025
    JPY 147,082573
    JPY 148,443866
    JPY 148,808541
    JPY 147,082573
    01/09/2025
    JPY 147,14339
    JPY 147,082573
    JPY 147,292631
    JPY 146,874493
    31/08/2025
    JPY 146,99929
    JPY 147,14339
    JPY 147,099638
    JPY 146,953129
    30/08/2025
    JPY 147,028209
    JPY 146,99929
    JPY 147,039747
    JPY 146,987396
    29/08/2025
    JPY 146,816449
    JPY 147,028209
    JPY 147,26223
    JPY 146,805685

    Data provided by Coingecko API

    Explore Our Other Products for CRVUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 726
    1.79%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 42,12B
    2
    JPY 4 394,43
    0.35%
    Capitalização de mercadoJPY 530,56B
    VolumeJPY 30,49B
    3
    JPY 2,84
    0.30%
    Capitalização de mercadoJPY 168,96B
    VolumeJPY 4,58B
    5
    JPY 848,51
    0.03%
    Capitalização de mercadoJPY 118,09B
    VolumeJPY 834,14M
    6
    JPY 206,94
    0.37%
    Capitalização de mercadoJPY 112,04B
    VolumeJPY 5,66B
    9
    JPY 0,216787
    0.36%
    Capitalização de mercadoJPY 32,71B
    VolumeJPY 1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    444
    JPY 182,62
    1.18%
    Capitalização de mercadoJPY 18,26B
    VolumeJPY 2,22B
    447
    JPY 201,63
    0.41%
    Capitalização de mercadoJPY 18,12B
    VolumeJPY 1,44B
    448
    JPY 456,33
    1.16%
    Capitalização de mercadoJPY 18,06B
    VolumeJPY 1,85B
    450
    JPY 577,68
    2.56%
    Capitalização de mercadoJPY 17,76B
    VolumeJPY 688,22M
    451
    JPY 107,7
    2.24%
    Capitalização de mercadoJPY 17,71B
    VolumeJPY 1,87B

    Data provided by Coingecko API