crvUSD (CRVUSD) Valor real atual

crvUSD logo
CRVUSDcrvUSD
BRL 5,46 -0.20%
Capitalização de mercado
BRL 699,92M
0.09%
Volume (24)
BRL 57 084 641
5.31%
Fornecimento em circulação
128 065 180 CRVUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRVUSD

crvUSD Preço hoje

crvUSD Preço
BRL 5,46

Alteração de preço

BRL -0,011188337
0.20%
24h Baixo / 24h Alto
BRL 5,46 / BRL 5,49

Volume

BRL 57 084 641
5.31%
Volume / Limite de mercado
0,081558652
Dominio de mercado
0,0032518054%
Posição de mercado
#425

Fornecimento de crvUSD

Fornecimento em circulação
128 065 175,999 CRVUSD
Fornecimento total
128 122 708,752 CRVUSD
Fornecimento máximo
0 CRVUSD

crvUSD Capitalização de mercado

Capitalização de mercado
BRL 699 921 340
0.09%

Totalmente diluído
Limite de mercado

BRL 700 235 780
0.17%

crvUSD Preço Ontem

Baixa / Alta de ontem
BRL 5,4738282 / BRL 5,4750151
Abertura / Fecho de Ontem
BRL 5,4750151 / BRL 5,4738282
A mudança de ontem
0.26%
Volume de ontem
BRL 63 162 226

Histórico do preço do crvUSD

7 dias Baixa / 7 dias Alta
BRL 0,99954457 / BRL 1,0003649
30 dias Baixa / 30 dias Alta
BRL 5,4692288 / BRL 5,5083652
90 dias Baixa / 90 dias Alta
BRL 5,3982974 / BRL 5,5083652
52 Semana Baixa / 52 Semana Alta
BRL 5,3878113 / BRL 5,5083652
Máxima de todos os temposKzu. 26, 2024 (7 meses atrás)
BRL 6,74
18.84%
Baixa de todos os temposEost 8, 2023 (2 anos atrás)
BRL 4,65
17.62%

Data provided by Coingecko API

CRVUSD para BRL

crvUSD
crvUSDCRVUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRVUSD Safely with 3Commas

Use a proven backtested strategy for CRVUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real crvUSD para Brazilian Real Gráfico de Preço (CRVUSD para BRL)

    CRVUSDBRL de TradingView

    crvUSD Trocas

    Instant crypto to crypto exchange coming soon!

    crvUSD Dados Históricos de Preços (BRL)

    Data
    20/08/2025
    BRL 5,498367
    BRL 0
    BRL 5,508365
    BRL 5,469229
    19/08/2025
    BRL 5,435872
    BRL 5,498367
    BRL 5,502116
    BRL 5,433219
    18/08/2025
    BRL 5,401515
    BRL 5,435872
    BRL 5,439291
    BRL 5,398297
    17/08/2025
    BRL 5,401458
    BRL 5,401515
    BRL 5,401663
    BRL 5,39872
    16/08/2025
    BRL 5,399911
    BRL 5,401458
    BRL 5,403271
    BRL 5,398938
    15/08/2025
    BRL 5,411532
    BRL 5,399911
    BRL 5,415321
    BRL 5,387811
    14/08/2025
    BRL 5,392561
    BRL 5,411532
    BRL 5,423059
    BRL 5,390458

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 22 minutoss e 32 segundoss

    Explore Our Other Products for CRVUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 502
    1.32%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 33,05B
    2
    BRL 4 241,76
    1.90%
    Capitalização de mercadoBRL 511,71B
    VolumeBRL 26,04B
    3
    BRL 2,88
    2.63%
    Capitalização de mercadoBRL 171,31B
    VolumeBRL 4,47B
    5
    BRL 839,08
    4.31%
    Capitalização de mercadoBRL 116,87B
    VolumeBRL 1,95B
    6
    BRL 181,14
    2.62%
    Capitalização de mercadoBRL 97,71B
    VolumeBRL 4,77B
    10
    BRL 0,22
    2.12%
    Capitalização de mercadoBRL 32,57B
    VolumeBRL 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    422
    BRL 0,38
    1.76%
    Capitalização de mercadoBRL 704,14M
    VolumeBRL 65,85M
    423
    BRL 27 888
    2.02%
    Capitalização de mercadoBRL 701,6M
    VolumeBRL 271 462
    424
    BRL 0,26
    1.04%
    Capitalização de mercadoBRL 700,16M
    VolumeBRL 677 971
    426
    Capitalização de mercadoBRL 699,6M
    VolumeBRL 793
    428
    BRL 0,7
    2.66%
    Capitalização de mercadoBRL 697,9M
    VolumeBRL 7,33M

    Data provided by Coingecko API