Cryowar (CWAR) Valor real atual

Cryowar logo
CWARCryowar
RUB 0,073204 -2.24%
Capitalização de mercado
RUB 22,07M
2.20%
Volume (24)
RUB 1 796 029
0.73%
Fornecimento em circulação
301 356 510 CWAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CWAR

Cryowar Preço hoje

Cryowar Preço
RUB 0,073204

Alteração de preço

RUB -0,0016794483
2.24%
24h Baixo / 24h Alto
RUB 0,072647 / RUB 0,075017

Volume

RUB 1 796 029
0.73%
Volume / Limite de mercado
0,081378377
Dominio de mercado
0,0000068942077%
Posição de mercado
#5957

Fornecimento de Cryowar

Fornecimento em circulação
301 356 511,502 CWAR
Fornecimento total
1 000 000 000 CWAR
Fornecimento máximo
1 000 000 000 CWAR

Cryowar Capitalização de mercado

Capitalização de mercado
RUB 22 070 101
2.20%

Totalmente diluído
Limite de mercado

RUB 73 235 854
0.63%

Cryowar Preço Ontem

Baixa / Alta de ontem
RUB 0,073678524 / RUB 0,073725459
Abertura / Fecho de Ontem
RUB 0,073725459 / RUB 0,073678524
A mudança de ontem
0.68%
Volume de ontem
RUB 1 701 420,1

Histórico do preço do Cryowar

7 dias Baixa / 7 dias Alta
RUB 0,00091511041 / RUB 0,00099284068
30 dias Baixa / 30 dias Alta
RUB 0,073665535 / RUB 0,075654507
90 dias Baixa / 90 dias Alta
RUB 0,073665535 / RUB 0,076682306
52 Semana Baixa / 52 Semana Alta
RUB 0,073665535 / RUB 0,079995422
Máxima de todos os temposDu 12, 2021 (3 anos atrás)
RUB 455,02
99.98%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 0,051398
42.49%

Data provided by Coingecko API

CWAR para RUB

Cryowar
CryowarCWAR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWAR Safely with 3Commas

Use a proven backtested strategy for CWAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cryowar para Russian Ruble Gráfico de Preço (CWAR para RUB)

    CWARRUB de TradingView

    Cryowar Trocas

    Instant crypto to crypto exchange coming soon!

    Cryowar Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,075584
    RUB 0
    RUB 0,075584
    RUB 0,073666
    27/08/2025
    RUB 0,076553
    RUB 0,075584
    RUB 0,076553
    RUB 0,074599
    26/08/2025
    RUB 0,075439
    RUB 0,076553
    RUB 0,076682
    RUB 0,075439
    25/08/2025
    RUB 0,076795
    RUB 0,075439
    RUB 0,076795
    RUB 0,073698
    24/08/2025
    RUB 0,077531
    RUB 0,076795
    RUB 0,077541
    RUB 0,074546
    23/08/2025
    RUB 0,079432
    RUB 0,077531
    RUB 0,079563
    RUB 0,076215
    22/08/2025
    RUB 0,076364
    RUB 0,079432
    RUB 0,079995
    RUB 0,076355

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 12 minutoss e 14 segundoss

    Explore Our Other Products for CWAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 174
    1.47%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 33,55B
    2
    RUB 4 474,9
    1.90%
    Capitalização de mercadoRUB 540,39B
    VolumeRUB 27,99B
    3
    RUB 2,91
    2.94%
    Capitalização de mercadoRUB 173,18B
    VolumeRUB 5,8B
    5
    RUB 869,54
    0.08%
    Capitalização de mercadoRUB 121,05B
    VolumeRUB 1,51B
    6
    RUB 215,46
    1.72%
    Capitalização de mercadoRUB 116,44B
    VolumeRUB 12,69B
    9
    RUB 0,220517
    1.45%
    Capitalização de mercadoRUB 33,21B
    VolumeRUB 1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    5955
    Capitalização de mercadoRUB 22,13M
    VolumeRUB 2,99M
    5956
    RUB 78,27
    0%
    Capitalização de mercadoRUB 21,5M
    VolumeRUB 21 402
    5959
    RUB 0,02251573
    1.44%
    Capitalização de mercadoRUB 22,09M
    VolumeRUB 296 586
    5958
    RUB 45,51
    5.93%
    Capitalização de mercadoRUB 22,06M
    VolumeRUB 3 000
    5961
    RUB 0,02204396
    0%
    Capitalização de mercadoRUB 22,04M
    VolumeRUB 8 335

    Data provided by Coingecko API