Cryowar (CWAR) Valor real atual

Cryowar logo
CWARCryowar
JPY 0,126441 -0.65%
Capitalização de mercado
JPY 38,1M
0.68%
Volume (24)
JPY 2 511 948
4.47%
Fornecimento em circulação
301 356 510 CWAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CWAR

Cryowar Preço hoje

Cryowar Preço
JPY 0,126441

Alteração de preço

JPY -0,00082414664
0.65%
24h Baixo / 24h Alto
JPY 0,124443 / JPY 0,128084

Volume

JPY 2 511 948
4.47%
Volume / Limite de mercado
0,065923789
Dominio de mercado
0,0000065322886%
Posição de mercado
#6136

Fornecimento de Cryowar

Fornecimento em circulação
301 356 511,502 CWAR
Fornecimento total
1 000 000 000 CWAR
Fornecimento máximo
1 000 000 000 CWAR

Cryowar Capitalização de mercado

Capitalização de mercado
JPY 38 103 817
0.68%

Totalmente diluído
Limite de mercado

JPY 126 441 000
1.16%

Cryowar Preço Ontem

Baixa / Alta de ontem
JPY 0,12789338 / JPY 0,1279559
Abertura / Fecho de Ontem
JPY 0,12789338 / JPY 0,1279559
A mudança de ontem
1.16%
Volume de ontem
JPY 2 488 988,5

Histórico do preço do Cryowar

7 dias Baixa / 7 dias Alta
JPY 0,00086092554 / JPY 0,00090022501
30 dias Baixa / 30 dias Alta
JPY 0,12696213 / JPY 0,12969459
90 dias Baixa / 90 dias Alta
JPY 0,12696213 / JPY 0,130967
52 Semana Baixa / 52 Semana Alta
JPY 0,12648236 / JPY 0,13493026
Máxima de todos os temposDu 12, 2021 (3 anos atrás)
JPY 716,8
99.98%
Baixa de todos os temposGoue. 6, 2025 (2 meses atrás)
JPY 0,096107
31.59%

Data provided by Coingecko API

CWAR para JPY

Cryowar
CryowarCWAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWAR Safely with 3Commas

Use a proven backtested strategy for CWAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cryowar para Japanese yen Gráfico de Preço (CWAR para JPY)

    CWARJPY de TradingView

    Cryowar Trocas

    Instant crypto to crypto exchange coming soon!

    Cryowar Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,129414
    JPY 0
    JPY 0,129436
    JPY 0,126962
    08/09/2025
    JPY 0,13044
    JPY 0,129414
    JPY 0,130452
    JPY 0,129448
    07/09/2025
    JPY 0,127618
    JPY 0,13044
    JPY 0,130967
    JPY 0,127542
    06/09/2025
    JPY 0,128264
    JPY 0,127618
    JPY 0,129487
    JPY 0,127559
    05/09/2025
    JPY 0,127779
    JPY 0,128264
    JPY 0,128272
    JPY 0,126482
    04/09/2025
    JPY 0,131862
    JPY 0,127779
    JPY 0,131875
    JPY 0,127752
    03/09/2025
    JPY 0,13493
    JPY 0,131862
    JPY 0,13493
    JPY 0,129884

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 53 minutoss e 8 segundoss

    Explore Our Other Products for CWAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 369
    0.22%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 44,74B
    2
    JPY 4 332,38
    0.22%
    Capitalização de mercadoJPY 522,82B
    VolumeJPY 25,88B
    3
    JPY 2,97
    1.13%
    Capitalização de mercadoJPY 177,15B
    VolumeJPY 4,45B
    5
    JPY 884,42
    0.45%
    Capitalização de mercadoJPY 123,09B
    VolumeJPY 1,07B
    6
    JPY 220,09
    1.37%
    Capitalização de mercadoJPY 119,29B
    VolumeJPY 9,15B
    9
    JPY 0,240343
    0.85%
    Capitalização de mercadoJPY 36,24B
    VolumeJPY 3,37B

    Data provided by Coingecko API

    Mais criptomoedas

    6133
    JPY 0,0334091
    18.31%
    Capitalização de mercadoJPY 38,21M
    VolumeJPY 1,89M
    6134
    JPY 0,382126
    23.55%
    Capitalização de mercadoJPY 38,19M
    VolumeJPY 1,12M
    6135
    JPY 0,256164
    4.86%
    Capitalização de mercadoJPY 38,14M
    VolumeJPY 11 674
    6137
    JPY 0,03788831
    0%
    Capitalização de mercadoJPY 37,89M
    VolumeJPY 581
    6138
    JPY 0,03932077
    3.14%
    Capitalização de mercadoJPY 38,03M
    VolumeJPY 65 710

    Data provided by Coingecko API