Crypto Global United (CGU) Valor real atual

Crypto Global United logo
CGUCrypto Global United
JPY 0,103078 -1.29%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 3 855
0.00%
Fornecimento em circulação
0 CGU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CGU

Crypto Global United Preço hoje

Crypto Global United Preço
JPY 0,103078

Alteração de preço

JPY -0,0013435548
1.29%
24h Baixo / 24h Alto
JPY 0,102431 / JPY 0,104434

Volume

JPY 3 854,96
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Crypto Global United

Fornecimento em circulação
0 CGU
Fornecimento total
1 000 000 000 CGU
Fornecimento máximo
1 000 000 000 CGU

Crypto Global United Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 103 077 710
2.88%

Crypto Global United Preço Ontem

Baixa / Alta de ontem
JPY 0,10612806 / JPY 0,10613124
Abertura / Fecho de Ontem
JPY 0,10612806 / JPY 0,10613124
A mudança de ontem
2.88%
Volume de ontem
JPY 909,21313

Histórico do preço do Crypto Global United

7 dias Baixa / 7 dias Alta
JPY 0,00052093653 / JPY 0,00092941876
30 dias Baixa / 30 dias Alta
JPY 0,077076988 / JPY 0,13393161
90 dias Baixa / 90 dias Alta
JPY 0,077076988 / JPY 0,13393161
52 Semana Baixa / 52 Semana Alta
JPY 0,058825883 / JPY 0,13905406
Máxima de todos os temposCʼhwe. 24, 2022 (3 anos atrás)
JPY 915,15
99.99%
Baixa de todos os temposGoue. 31, 2025 (1 meses atrás)
JPY 0,052732
95.47%

Data provided by Coingecko API

CGU para JPY

Crypto Global United
Crypto Global UnitedCGU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGU Safely with 3Commas

Use a proven backtested strategy for CGU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crypto Global United para Japanese yen Gráfico de Preço (CGU para JPY)

    CGUJPY de TradingView

    Crypto Global United Trocas

    Instant crypto to crypto exchange coming soon!

    Crypto Global United Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 0,106131
    JPY 0
    JPY 0,106131
    JPY 0,106128
    04/09/2025
    JPY 0,079
    JPY 0
    JPY 0,094357
    JPY 0,079
    03/09/2025
    JPY 0,095164
    JPY 0,079
    JPY 0,133932
    JPY 0,077077
    02/09/2025
    JPY 0,058826
    JPY 0,095164
    JPY 0,139054
    JPY 0,058826

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 32 minutoss e 23 segundoss

    Explore Our Other Products for CGU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 427
    0.86%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 45,33B
    2
    JPY 4 310,88
    0.20%
    Capitalização de mercadoJPY 520,52B
    VolumeJPY 28,34B
    3
    JPY 2,95
    0.91%
    Capitalização de mercadoJPY 176,04B
    VolumeJPY 5,55B
    5
    JPY 880,45
    0.00%
    Capitalização de mercadoJPY 122,47B
    VolumeJPY 1,01B
    6
    JPY 216,18
    0.46%
    Capitalização de mercadoJPY 117,11B
    VolumeJPY 8,66B
    9
    JPY 0,240289
    0.87%
    Capitalização de mercadoJPY 36,27B
    VolumeJPY 4,08B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API