Crypto Samurai (CST) Valor real atual

Crypto Samurai logo
CSTCrypto Samurai
INR 0,005291+ 1.38%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 5 851 334
4.99%
Fornecimento em circulação
0 CST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CST

Crypto Samurai Preço hoje

Crypto Samurai Preço
INR 0,00529084

Alteração de preço

INR 0,00007178
1.38%
24h Baixo / 24h Alto
INR 0,00502362 / INR 0,00545933

Volume

INR 5 851 334
4.99%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Crypto Samurai

Fornecimento em circulação
0 CST
Fornecimento total
10 000 000 000 CST
Fornecimento máximo
0 CST

Crypto Samurai Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 52 911 929
2.45%

Crypto Samurai Preço Ontem

Baixa / Alta de ontem
INR 0,0051605561 / INR 0,0051690206
Abertura / Fecho de Ontem
INR 0,0051605561 / INR 0,0051690206
A mudança de ontem
2.44%
Volume de ontem
INR 6 119 355,8

Histórico do preço do Crypto Samurai

7 dias Baixa / 7 dias Alta
INR 0,000055658111 / INR 0,00006275728
30 dias Baixa / 30 dias Alta
INR 0,0051336664 / INR 0,0055012122
90 dias Baixa / 90 dias Alta
INR 0,0050480483 / INR 0,0055012122
52 Semana Baixa / 52 Semana Alta
INR 0,0048606367 / INR 0,0055012122
Máxima de todos os temposEost 30, 2024 (12 meses atrás)
INR 6,02
99.91%
Baixa de todos os temposMeur. 2, 2025 (5 meses atrás)
INR 0,00133161
298.44%

Data provided by Coingecko API

CST para INR

Crypto Samurai
Crypto SamuraiCST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CST Safely with 3Commas

Use a proven backtested strategy for CST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crypto Samurai para Indian Rupee Gráfico de Preço (CST para INR)

    CSTINR de TradingView

    Crypto Samurai Trocas

    Instant crypto to crypto exchange coming soon!

    Crypto Samurai Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,005348
    INR 0
    INR 0,005501
    INR 0,005157
    27/08/2025
    INR 0,005157
    INR 0,005348
    INR 0,005381
    INR 0,005072
    26/08/2025
    INR 0,005403
    INR 0,005157
    INR 0,005414
    INR 0,00512
    25/08/2025
    INR 0,005246
    INR 0,005403
    INR 0,005396
    INR 0,005048
    24/08/2025
    INR 0,004984
    INR 0,005246
    INR 0,005436
    INR 0,004984
    23/08/2025
    INR 0,005189
    INR 0,004984
    INR 0,005334
    INR 0,004861
    22/08/2025
    INR 0,005019
    INR 0,005189
    INR 0,00535
    INR 0,005007

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 17 minutoss e 15 segundoss

    Explore Our Other Products for CST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 811
    2.87%
    Capitalização de mercadoINR 2,19T
    VolumeINR 42,11B
    2
    INR 4 353,25
    5.31%
    Capitalização de mercadoINR 527,56B
    VolumeINR 35,52B
    3
    INR 2,86
    5.10%
    Capitalização de mercadoINR 170,53B
    VolumeINR 7,02B
    5
    INR 859,52
    2.19%
    Capitalização de mercadoINR 119,86B
    VolumeINR 1,66B
    6
    INR 210,94
    2.28%
    Capitalização de mercadoINR 114,17B
    VolumeINR 13,64B
    9
    INR 0,216297
    3.64%
    Capitalização de mercadoINR 32,69B
    VolumeINR 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API