Crypto Samurai (CST) Valor real atual

Crypto Samurai logo
CSTCrypto Samurai
BRL 0,000326+ 1.42%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 401 751
4.85%
Fornecimento em circulação
0 CST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CST

Crypto Samurai Preço hoje

Crypto Samurai Preço
BRL 0,0003261

Alteração de preço

BRL 0,00000458
1.42%
24h Baixo / 24h Alto
BRL 0,00030983 / BRL 0,00034074

Volume

BRL 401 751
4.85%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Crypto Samurai

Fornecimento em circulação
0 CST
Fornecimento total
10 000 000 000 CST
Fornecimento máximo
0 CST

Crypto Samurai Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 3 258 556
0.04%

Crypto Samurai Preço Ontem

Baixa / Alta de ontem
BRL 0,00032132447 / BRL 0,00033061597
Abertura / Fecho de Ontem
BRL 0,00033061597 / BRL 0,00032132447
A mudança de ontem
0.04%
Volume de ontem
BRL 480 920,97

Histórico do preço do Crypto Samurai

7 dias Baixa / 7 dias Alta
BRL 0,000055658111 / BRL 0,0000629766
30 dias Baixa / 30 dias Alta
BRL 0,00031418725 / BRL 0,00033626194
90 dias Baixa / 90 dias Alta
BRL 0,00031195145 / BRL 0,00033742067
52 Semana Baixa / 52 Semana Alta
BRL 0,00030173097 / BRL 0,00036728117
Máxima de todos os temposEost 30, 2024 (12 meses atrás)
BRL 0,404117
99.92%
Baixa de todos os temposMeur. 2, 2025 (5 meses atrás)
BRL 0,0000896
268.64%

Data provided by Coingecko API

CST para BRL

Crypto Samurai
Crypto SamuraiCST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CST Safely with 3Commas

Use a proven backtested strategy for CST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crypto Samurai para Brazilian Real Gráfico de Preço (CST para BRL)

    CSTBRL de TradingView

    Crypto Samurai Trocas

    Instant crypto to crypto exchange coming soon!

    Crypto Samurai Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 0,00032
    BRL 0
    BRL 0,000333
    BRL 0,000314
    26/08/2025
    BRL 0,000334
    BRL 0,00032
    BRL 0,000336
    BRL 0,000317
    25/08/2025
    BRL 0,000326
    BRL 0,000334
    BRL 0,000335
    BRL 0,000312
    24/08/2025
    BRL 0,000309
    BRL 0,000326
    BRL 0,000337
    BRL 0,000309
    23/08/2025
    BRL 0,000322
    BRL 0,000309
    BRL 0,000331
    BRL 0,000302
    22/08/2025
    BRL 0,000314
    BRL 0,000322
    BRL 0,000334
    BRL 0,000311
    21/08/2025
    BRL 0,000361
    BRL 0,000314
    BRL 0,000367
    BRL 0,000318

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 14 minutoss e 43 segundoss

    Explore Our Other Products for CST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 514
    0.15%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 38,1B
    2
    BRL 4 484,99
    3.10%
    Capitalização de mercadoBRL 541,13B
    VolumeBRL 29,99B
    3
    BRL 2,98
    1.46%
    Capitalização de mercadoBRL 177,2B
    VolumeBRL 6,72B
    5
    BRL 876,48
    1.39%
    Capitalização de mercadoBRL 122,04B
    VolumeBRL 1,78B
    6
    BRL 209,72
    0.28%
    Capitalização de mercadoBRL 113,35B
    VolumeBRL 13,95B
    9
    BRL 0,22
    0.40%
    Capitalização de mercadoBRL 33,31B
    VolumeBRL 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API