Crystl Finance (CRYSTL) Valor real atual

Crystl Finance logo
CRYSTLCrystl Finance
RUB 0,030249 -0.67%
Capitalização de mercado
RUB 378 099
0.41%
Volume (24)
RUB 413
0.04%
Fornecimento em circulação
12 499 611 CRYSTL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRYSTL

Crystl Finance Preço hoje

Crystl Finance Preço
RUB 0,03024888

Alteração de preço

RUB -0,0002039707
0.67%
24h Baixo / 24h Alto
RUB 0,02892405 / RUB 0,03398993

Volume

RUB 412,76
0.04%
Volume / Limite de mercado
0,0010916718
Dominio de mercado
<0.000001%
Posição de mercado
#11653

Fornecimento de Crystl Finance

Fornecimento em circulação
12 499 611 CRYSTL
Fornecimento total
12 699 356 CRYSTL
Fornecimento máximo
12 699 356 CRYSTL

Crystl Finance Capitalização de mercado

Capitalização de mercado
RUB 378 099
0.41%

Totalmente diluído
Limite de mercado

RUB 384 141
4.43%

Crystl Finance Preço Ontem

Baixa / Alta de ontem
RUB 0,03164501 / RUB 0,031656665
Abertura / Fecho de Ontem
RUB 0,03164501 / RUB 0,031656665
A mudança de ontem
4.43%
Volume de ontem
RUB 3 374,3303

Histórico do preço do Crystl Finance

7 dias Baixa / 7 dias Alta
RUB 0,00035774833 / RUB 0,00056239652
30 dias Baixa / 30 dias Alta
RUB 0,029993064 / RUB 0,033979341
90 dias Baixa / 90 dias Alta
RUB 0,029993064 / RUB 0,039499069
52 Semana Baixa / 52 Semana Alta
RUB 0,029993064 / RUB 0,045272906
Máxima de todos os temposGwen. 5, 2021 (4 anos atrás)
RUB 103,49
99.97%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 0,01195133
153.70%

Data provided by Coingecko API

CRYSTL para RUB

Crystl Finance
Crystl FinanceCRYSTL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYSTL Safely with 3Commas

Use a proven backtested strategy for CRYSTL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crystl Finance para Russian Ruble Gráfico de Preço (CRYSTL para RUB)

    CRYSTLRUB de TradingView

    Crystl Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Crystl Finance Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,031452
    RUB 0
    RUB 0,033979
    RUB 0,029993
    02/09/2025
    RUB 0,032145
    RUB 0,031452
    RUB 0,033836
    RUB 0,030643
    01/09/2025
    RUB 0,037773
    RUB 0,032145
    RUB 0,039226
    RUB 0,03192
    31/08/2025
    RUB 0,036459
    RUB 0,037773
    RUB 0,039499
    RUB 0,036233
    30/08/2025
    RUB 0,034372
    RUB 0,036459
    RUB 0,036385
    RUB 0,034215
    29/08/2025
    RUB 0,039486
    RUB 0,034372
    RUB 0,042471
    RUB 0,034336
    28/08/2025
    RUB 0,036794
    RUB 0,039486
    RUB 0,045273
    RUB 0,036685

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 18 minutoss e 11 segundoss

    Explore Our Other Products for CRYSTL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 667
    0.88%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 36,7B
    2
    RUB 4 391,37
    0.59%
    Capitalização de mercadoRUB 530,49B
    VolumeRUB 33,02B
    3
    RUB 2,84
    0.93%
    Capitalização de mercadoRUB 169,06B
    VolumeRUB 4,41B
    5
    RUB 847,65
    0.74%
    Capitalização de mercadoRUB 118,01B
    VolumeRUB 985,8M
    6
    RUB 207,45
    1.50%
    Capitalização de mercadoRUB 112,37B
    VolumeRUB 5,41B
    9
    RUB 0,216129
    0.01%
    Capitalização de mercadoRUB 32,62B
    VolumeRUB 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    11650
    RUB 0,00064662
    1.44%
    Capitalização de mercadoRUB 380 579
    VolumeRUB 4 231
    11651
    Capitalização de mercadoRUB 374 330
    VolumeRUB 5 737
    11652
    RUB 0,00041281
    0%
    Capitalização de mercadoRUB 375 652
    VolumeRUB 423
    11654
    RUB 0,0004469
    0%
    Capitalização de mercadoRUB 375 359
    VolumeRUB 69
    11655
    RUB 0,00412569
    0%
    Capitalização de mercadoRUB 371 457
    VolumeRUB 4 090

    Data provided by Coingecko API