Crystl Finance (CRYSTL) Valor actual

Crystl Finance logo
CRYSTLCrystl Finance
RUB 0,019193+ 4.18%
Capitalización de Mercado
RUB 239.905
8.50%
Volumen (24)
RUB 4598
0.17%
Suministro circulante
12.499.611 CRYSTL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CRYSTL

Precio de hoy de Crystl Finance

Precio de Crystl Finance
RUB 0,01919301

Cambio de precio en

RUB 0,00076981
4.18%
Mínimo/máximo en 24 h
RUB 0,01830605 / RUB 0,01969342

Volumen de trading en

RUB 4598,23
0.17%
Volumen/capitalización de mercado
0,019166879
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11343

Suministro de Crystl Finance

Suministro circulante
12.499.611 CRYSTL
Suministro total
12.699.356 CRYSTL
Suministro máximo
12.699.356 CRYSTL

Capitalización de mercado de Crystl Finance

Capitalización de Mercado
RUB 239.905
8.50%

Capitalización de mercado
completamente diluida

RUB 243.739
1.57%

Precio de ayer de Crystl Finance

Mínimo/máximo de ayer
RUB 0,019482041 / RUB 0,019515554
Apertura/cierre de ayer
RUB 0,019515554 / RUB 0,019482041
Cambio de ayer
1.57%
Volumen de ayer
RUB 4591,9833

Historial de precios de Crystl Finance

Mínimo/máximo en 7 días
RUB 0,00021714595 / RUB 0,00024497984
Mínimo/máximo en 30 días
RUB 0,017628029 / RUB 0,019515554
Mínimo/máximo en 90 días
RUB 0,017403878 / RUB 0,019515554
Mínimo/máximo en 52 semanas
RUB 0,017403878 / RUB 0,019515554
Máximo históricosept 5, 2021 (3 years ago)
RUB 103,49
99.98%
All Time Lowjun 22, 2025 (1 months ago)
RUB 0,01195133
60.61%

Data provided by Coingecko API

Conversor de CRYSTL a RUB

Crystl Finance
Crystl FinanceCRYSTL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYSTL Safely with 3Commas

Use a proven backtested strategy for CRYSTL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Crystl Finance a Russian Ruble en tiempo real (CRYSTL a RUB)

    CRYSTLRUB by TradingView

    Crystl Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Crystl Finance Histórico de Precios (RUB)

    Fecha
    16/8/2025
    RUB 0,017661
    RUB 0
    RUB 0,017785
    RUB 0,017614
    15/8/2025
    RUB 0,017839
    RUB 0,017661
    RUB 0,018213
    RUB 0,017404
    14/8/2025
    RUB 0,019242
    RUB 0,017839
    RUB 0,019301
    RUB 0,017525
    13/8/2025
    RUB 0,01854
    RUB 0,019242
    RUB 0,018887
    RUB 0,018322
    12/8/2025
    RUB 0,018009
    RUB 0,01854
    RUB 0,018592
    RUB 0,017543
    11/8/2025
    RUB 0,018389
    RUB 0,018009
    RUB 0,018468
    RUB 0,017613

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 9 minutes and 57 seconds

    Explore Our Other Products for CRYSTL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 115.513
    2.01%
    Capitalización de MercadoRUB 2,3T
    VolumenRUB 30,08B
    2
    RUB 4333,24
    3.16%
    Capitalización de MercadoRUB 523,42B
    VolumenRUB 33,31B
    3
    RUB 3
    4.25%
    Capitalización de MercadoRUB 178,12B
    VolumenRUB 4,52B
    5
    RUB 838,3
    1.06%
    Capitalización de MercadoRUB 116,77B
    VolumenRUB 1,36B
    6
    RUB 182,87
    5.27%
    Capitalización de MercadoRUB 98,76B
    VolumenRUB 5,24B
    9
    RUB 0,225527
    4.02%
    Capitalización de MercadoRUB 33,97B
    VolumenRUB 2,39B

    Data provided by Coingecko API

    Más Criptomonedas

    11340
    RUB 0,00072972
    0%
    Capitalización de MercadoRUB 244.598
    VolumenRUB 365
    11341
    RUB 0,00242772
    0%
    Capitalización de MercadoRUB 242.772
    VolumenRUB 900
    11342
    RUB 0,00040354
    4.00%
    Capitalización de MercadoRUB 241.805
    VolumenRUB 88
    11344
    RUB 0,550991
    1.25%
    Capitalización de MercadoRUB 239.884
    VolumenRUB 6582
    11345
    RUB 6,55
    0%
    Capitalización de MercadoRUB 238.477
    VolumenRUB 659

    Data provided by Coingecko API