Crystl Finance (CRYSTL) Valor real atual

Crystl Finance logo
CRYSTLCrystl Finance
JPY 0,081042+ 18.42%
Capitalização de mercado
JPY 1,01M
18.39%
Volume (24)
JPY 1 846
0.16%
Fornecimento em circulação
12 499 611 CRYSTL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRYSTL

Crystl Finance Preço hoje

Crystl Finance Preço
JPY 0,081042

Alteração de preço

JPY 0,01260598
18.42%
24h Baixo / 24h Alto
JPY 0,067156 / JPY 0,084236

Volume

JPY 1 845,97
0.16%
Volume / Limite de mercado
0,0018222911
Dominio de mercado
<0.000001%
Posição de mercado
#11244

Fornecimento de Crystl Finance

Fornecimento em circulação
12 499 611 CRYSTL
Fornecimento total
12 699 356 CRYSTL
Fornecimento máximo
12 699 356 CRYSTL

Crystl Finance Capitalização de mercado

Capitalização de mercado
JPY 1 012 994
18.39%

Totalmente diluído
Limite de mercado

JPY 1 029 182
19.63%

Crystl Finance Preço Ontem

Baixa / Alta de ontem
JPY 0,067690356 / JPY 0,067799593
Abertura / Fecho de Ontem
JPY 0,067690356 / JPY 0,067799593
A mudança de ontem
19.63%
Volume de ontem
JPY 449,58824

Histórico do preço do Crystl Finance

7 dias Baixa / 7 dias Alta
JPY 0,00044394749 / JPY 0,00053250916
30 dias Baixa / 30 dias Alta
JPY 0,067690356 / JPY 0,069773174
90 dias Baixa / 90 dias Alta
JPY 0,065281019 / JPY 0,072031575
52 Semana Baixa / 52 Semana Alta
JPY 0,065281019 / JPY 0,072031575
Máxima de todos os temposGwen. 5, 2021 (3 anos atrás)
JPY 155,91
99.95%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,02128774
280.70%

Data provided by Coingecko API

CRYSTL para JPY

Crystl Finance
Crystl FinanceCRYSTL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYSTL Safely with 3Commas

Use a proven backtested strategy for CRYSTL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crystl Finance para Japanese yen Gráfico de Preço (CRYSTL para JPY)

    CRYSTLJPY de TradingView

    Crystl Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Crystl Finance Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,069773
    JPY 0
    JPY 0,069773
    JPY 0,06769
    26/08/2025
    JPY 0,065861
    JPY 0,069773
    JPY 0,069459
    JPY 0,065281
    25/08/2025
    JPY 0,070172
    JPY 0,065861
    JPY 0,070172
    JPY 0,065729
    24/08/2025
    JPY 0,069587
    JPY 0,070172
    JPY 0,072032
    JPY 0,067886
    23/08/2025
    JPY 0,070097
    JPY 0,069587
    JPY 0,070097
    JPY 0,068322
    22/08/2025
    JPY 0,066634
    JPY 0,070097
    JPY 0,070849
    JPY 0,066046
    21/08/2025
    JPY 0,070313
    JPY 0,066634
    JPY 0,070464
    JPY 0,066677

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 34 minutoss e 36 segundoss

    Explore Our Other Products for CRYSTL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 177
    1.79%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 38,3B
    2
    JPY 4 600,7
    0.19%
    Capitalização de mercadoJPY 554,85B
    VolumeJPY 32,51B
    3
    JPY 3,02
    0.78%
    Capitalização de mercadoJPY 179,58B
    VolumeJPY 6,41B
    5
    JPY 876,98
    2.24%
    Capitalização de mercadoJPY 122,15B
    VolumeJPY 1,55B
    6
    JPY 214,34
    5.01%
    Capitalização de mercadoJPY 115,55B
    VolumeJPY 14,02B
    9
    JPY 0,224194
    2.48%
    Capitalização de mercadoJPY 33,77B
    VolumeJPY 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    11241
    JPY 0,00101716
    1.37%
    Capitalização de mercadoJPY 1,02M
    VolumeJPY 10 257
    11242
    JPY 0,00101544
    0%
    Capitalização de mercadoJPY 1,02M
    VolumeJPY 417
    11243
    JPY 0,00110061
    0%
    Capitalização de mercadoJPY 1,01M
    VolumeJPY 3 387
    11245
    JPY 0,00101228
    0%
    Capitalização de mercadoJPY 1,01M
    VolumeJPY 251
    11246
    JPY 0,00100904
    0%
    Capitalização de mercadoJPY 1,01M
    VolumeJPY 1 009

    Data provided by Coingecko API