CTC PLUS (CTCP) Valor real atual

CTC PLUS logo
CTCPCTC PLUS
ETH 0,000163+ 2.00%
Capitalização de mercado
ETH 17 253
0.23%
Volume (24)
ETH 7
1.08%
Fornecimento em circulação
108 000 000 CTCP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTCP

CTC PLUS Preço hoje

CTC PLUS Preço
ETH 0,00016296

Alteração de preço

ETH 0,0000032
2.00%
24h Baixo / 24h Alto
ETH 0,00013989 / ETH 0,00017775

Volume

ETH 6,956879
1.08%
Volume / Limite de mercado
0,00040322721
Dominio de mercado
0,0018847493%
Posição de mercado
#634

Fornecimento de CTC PLUS

Fornecimento em circulação
108 000 000 CTCP
Fornecimento total
108 000 000 CTCP
Fornecimento máximo
108 000 000 CTCP

CTC PLUS Capitalização de mercado

Capitalização de mercado
ETH 17 253
0.23%

Totalmente diluído
Limite de mercado

ETH 17 253
1.87%

CTC PLUS Preço Ontem

Baixa / Alta de ontem
ETH 0,00016152116 / ETH 0,00016408352
Abertura / Fecho de Ontem
ETH 0,00016408352 / ETH 0,00016152116
A mudança de ontem
0.10%
Volume de ontem
ETH 3,8856126

Histórico do preço do CTC PLUS

7 dias Baixa / 7 dias Alta
ETH 0,58922886 / ETH 0,83774759
30 dias Baixa / 30 dias Alta
ETH 0,00015571557 / ETH 0,00017499125
90 dias Baixa / 90 dias Alta
ETH 0,0001446679 / ETH 0,00017499125
52 Semana Baixa / 52 Semana Alta
ETH 0,00013678755 / ETH 0,0001941674
Máxima de todos os temposGwen. 4, 2025 (6 dias atrás)
ETH 0,0001948
16.28%
Baixa de todos os temposGwen. 6, 2025 (5 dias atrás)
ETH 0,00013517
20.65%

Data provided by Coingecko API

CTCP para ETH

CTC PLUS
CTC PLUSCTCP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTCP Safely with 3Commas

Use a proven backtested strategy for CTCP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CTC PLUS para Ethereum Gráfico de Preço (CTCP para ETH)

    CTCPETH de TradingView

    CTC PLUS Trocas

    Instant crypto to crypto exchange coming soon!

    CTC PLUS Dados Históricos de Preços (ETH)

    Data
    10/09/2025
    ETH 0,00016
    ETH 0
    ETH 0,000175
    ETH 0,000156
    09/09/2025
    ETH 0,000158
    ETH 0,00016
    ETH 0,000161
    ETH 0,000152
    08/09/2025
    ETH 0,00015
    ETH 0,000158
    ETH 0,00016
    ETH 0,000145
    07/09/2025
    ETH 0,00015
    ETH 0,00015
    ETH 0,000157
    ETH 0,000149
    06/09/2025
    ETH 0,000163
    ETH 0,00015
    ETH 0,000163
    ETH 0,000137
    05/09/2025
    ETH 0,000189
    ETH 0,000163
    ETH 0,000193
    ETH 0,000164
    04/09/2025
    ETH 0,000173
    ETH 0,000189
    ETH 0,000194
    ETH 0,000163

    Data provided by Coingecko API

    Explore Our Other Products for CTCP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 113 950
    1.46%
    Capitalização de mercadoETH 2,27T
    VolumeETH 48,38B
    2
    eth
    EthereumETH
    ETH 4 424,88
    2.35%
    Capitalização de mercadoETH 534,17B
    VolumeETH 37,16B
    3
    ETH 3,02
    1.70%
    Capitalização de mercadoETH 179,93B
    VolumeETH 4,54B
    5
    ETH 900,52
    2.04%
    Capitalização de mercadoETH 125,35B
    VolumeETH 1,84B
    6
    ETH 224,74
    2.40%
    Capitalização de mercadoETH 121,93B
    VolumeETH 8,88B
    9
    ETH 0,250433
    4.05%
    Capitalização de mercadoETH 37,77B
    VolumeETH 3,11B

    Data provided by Coingecko API

    Mais criptomoedas

    632
    ETH 0,00009596
    1.29%
    Capitalização de mercadoETH 17 613
    VolumeETH 2 349
    629
    ETH 0,00023398
    0.97%
    Capitalização de mercadoETH 17 610
    VolumeETH 178
    633
    ETH 0,0068867
    13.48%
    Capitalização de mercadoETH 17 531
    VolumeETH 1 947
    635
    ETH 0,00000308
    2.53%
    Capitalização de mercadoETH 17 226
    VolumeETH 930
    636
    ETH 0,00008535
    1.67%
    Capitalização de mercadoETH 17 127
    VolumeETH 656

    Data provided by Coingecko API