CTC PLUS (CTCP) Valor real atual

CTC PLUS logo
CTCPCTC PLUS
JPY 149,31+ 40.17%
Capitalização de mercado
JPY 16,13B
40.25%
Volume (24)
JPY 2 579 914
0.97%
Fornecimento em circulação
108 000 000 CTCP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTCP

CTC PLUS Preço hoje

CTC PLUS Preço
JPY 149,31

Alteração de preço

JPY 42,79
40.17%
24h Baixo / 24h Alto
JPY 104,59 / JPY 149,44

Volume

JPY 2 579 914
0.97%
Volume / Limite de mercado
0,00015998998
Dominio de mercado
0,0026877748%
Posição de mercado
#507

Fornecimento de CTC PLUS

Fornecimento em circulação
108 000 000 CTCP
Fornecimento total
108 000 000 CTCP
Fornecimento máximo
108 000 000 CTCP

CTC PLUS Capitalização de mercado

Capitalização de mercado
JPY 16 125 472 000
40.25%

Totalmente diluído
Limite de mercado

JPY 16 125 472 000
34.30%

CTC PLUS Preço Ontem

Baixa / Alta de ontem
JPY 110,27451 / JPY 112,07707
Abertura / Fecho de Ontem
JPY 112,07707 / JPY 110,27451
A mudança de ontem
34.30%
Volume de ontem
JPY 2 971 475,3

Histórico do preço do CTC PLUS

7 dias Baixa / 7 dias Alta
JPY 0,58922886 / JPY 0,80393467
30 dias Baixa / 30 dias Alta
JPY 93,94692 / JPY 112,50991
90 dias Baixa / 90 dias Alta
JPY 91,893764 / JPY 112,50991
52 Semana Baixa / 52 Semana Alta
JPY 86,849388 / JPY 123,91818
Máxima de todos os temposGwen. 12, 2025 (0 dias atrás)
JPY 149,44
Baixa de todos os temposGwen. 6, 2025 (6 dias atrás)
JPY 85,9
73.97%

Data provided by Coingecko API

CTCP para JPY

CTC PLUS
CTC PLUSCTCP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTCP Safely with 3Commas

Use a proven backtested strategy for CTCP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CTC PLUS para Japanese yen Gráfico de Preço (CTCP para JPY)

    CTCPJPY de TradingView

    CTC PLUS Trocas

    Instant crypto to crypto exchange coming soon!

    CTC PLUS Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 106,376805
    JPY 0
    JPY 112,432906
    JPY 93,94692
    10/09/2025
    JPY 101,928891
    JPY 106,376805
    JPY 112,509906
    JPY 99,909555
    09/09/2025
    JPY 100,02999
    JPY 101,928891
    JPY 101,87881
    JPY 97,456537
    08/09/2025
    JPY 96,035756
    JPY 100,02999
    JPY 102,059494
    JPY 91,893764
    07/09/2025
    JPY 94,616596
    JPY 96,035756
    JPY 99,798687
    JPY 94,336414
    06/09/2025
    JPY 103,470769
    JPY 94,616596
    JPY 103,470769
    JPY 86,849388
    05/09/2025
    JPY 120,557647
    JPY 103,470769
    JPY 123,918181
    JPY 103,364168

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 55 minutoss e 1 segundos

    Explore Our Other Products for CTCP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 021
    0.93%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 51,27B
    2
    JPY 4 515,78
    2.07%
    Capitalização de mercadoJPY 545,09B
    VolumeJPY 36,32B
    3
    JPY 3,05
    0.63%
    Capitalização de mercadoJPY 181,67B
    VolumeJPY 6B
    5
    JPY 238,25
    6.09%
    Capitalização de mercadoJPY 129,21B
    VolumeJPY 13,75B
    6
    JPY 907,93
    0.90%
    Capitalização de mercadoJPY 126,28B
    VolumeJPY 1,39B
    8
    JPY 0,260235
    4.21%
    Capitalização de mercadoJPY 39,23B
    VolumeJPY 4,03B

    Data provided by Coingecko API

    Mais criptomoedas

    504
    JPY 29,2
    12.75%
    Capitalização de mercadoJPY 16,41B
    VolumeJPY 713,75M
    505
    JPY 299,08
    1.07%
    Capitalização de mercadoJPY 16,22B
    VolumeJPY 293,22M
    506
    JPY 108,52
    0.99%
    Capitalização de mercadoJPY 16,13B
    VolumeJPY 3,04B
    508
    JPY 8,08
    2.16%
    Capitalização de mercadoJPY 16,02B
    VolumeJPY 1,61B
    511
    JPY 0,00002931
    4.02%
    Capitalização de mercadoJPY 15,97B
    VolumeJPY 96,88M

    Data provided by Coingecko API